Coinranking
Sphere Coin Historical Data
SPHR
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2016 | $0.00964 | +0.00% | ||
| Nov 26, 2016 | $0.00839 | +0.00% | ||
| Nov 25, 2016 | $0.00846 | +0.00% | ||
| Nov 24, 2016 | $0.0084 | +0.00% | ||
| Nov 23, 2016 | $0.00932 | +0.00% | ||
| Nov 22, 2016 | $0.0101 | +0.00% | ||
| Nov 21, 2016 | $0.00991 | +0.00% | ||
| Nov 20, 2016 | $0.00981 | +0.00% | ||
| Nov 19, 2016 | $0.00963 | +0.00% | ||
| Nov 18, 2016 | $0.00961 | +0.00% | ||
| Nov 17, 2016 | $0.0116 | +0.00% | ||
| Nov 16, 2016 | $0.0107 | +0.00% | ||
| Nov 15, 2016 | $0.0103 | +0.00% | ||
| Nov 14, 2016 | $0.0108 | +0.00% | ||
| Nov 13, 2016 | $0.0112 | +0.00% | ||
| Nov 12, 2016 | $0.0117 | +0.00% | ||
| Nov 11, 2016 | $0.0132 | +0.00% | ||
| Nov 10, 2016 | $0.0136 | +0.00% | ||
| Nov 9, 2016 | $0.013 | +0.00% | ||
| Nov 8, 2016 | $0.0137 | +0.00% | ||
| Nov 7, 2016 | $0.014 | +0.00% | ||
| Nov 6, 2016 | $0.0142 | +0.00% | ||
| Nov 5, 2016 | $0.0142 | +0.00% | ||
| Nov 4, 2016 | $0.0112 | +0.00% | ||
| Nov 3, 2016 | $0.0113 | +0.00% | ||
| Nov 2, 2016 | $0.0119 | +0.00% | ||
| Nov 1, 2016 | $0.0138 | +0.00% | ||
| Oct 31, 2016 | $0.0105 | +0.00% | ||
| Oct 30, 2016 | $0.014 | +0.00% | ||
| Oct 29, 2016 | $0.0148 | +0.00% | ||
| Oct 28, 2016 | $0.0172 | +0.00% | ||
| Oct 27, 2016 | $0.0252 | +0.00% | ||
| Oct 26, 2016 | $0.0242 | +0.00% | ||
| Oct 25, 2016 | $0.0214 | +0.00% | ||
| Oct 24, 2016 | $0.0221 | +0.00% | ||
| Oct 23, 2016 | $0.0233 | +0.00% | ||
| Oct 22, 2016 | $0.0228 | +0.00% | ||
| Oct 21, 2016 | $0.0261 | +0.00% | ||
| Oct 20, 2016 | $0.0293 | +0.00% | ||
| Oct 19, 2016 | $0.0299 | +0.00% | ||
| Oct 18, 2016 | $0.0197 | +0.00% | ||
| Oct 17, 2016 | $0.0214 | +0.00% | ||
| Oct 16, 2016 | $0.019 | +0.00% | ||
| Oct 15, 2016 | $0.0197 | +0.00% | ||
| Oct 14, 2016 | $0.0174 | +0.00% | ||
| Oct 13, 2016 | $0.0175 | +0.00% | ||
| Oct 12, 2016 | $0.0174 | +0.00% | ||
| Oct 11, 2016 | $0.022 | +0.00% | ||
| Oct 10, 2016 | $0.0216 | +0.00% | ||
| Oct 9, 2016 | $0.0213 | +0.00% | ||