Sphere Coin Historical Data

SPHR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.026
+0.67%
$ -- $ 71
Feb 19, 2023 $ 0.0259
-3.84%
$ -- $ 31
Feb 18, 2023 $ 0.0269
+0.57%
$ -- $ 13
Feb 17, 2023 $ 0.0268
-13.15%
$ -- $ 161
Feb 16, 2023 $ 0.0309
+57.55%
$ -- $ 389
Feb 15, 2023 $ 0.0196
-11.56%
$ -- $ 579
Feb 14, 2023 $ 0.0222
+17.42%
$ -- $ 28
Feb 13, 2023 $ 0.019
+2.00%
$ -- $ 36
Feb 12, 2023 $ 0.0186
-23.98%
$ -- $ 1,351
Feb 11, 2023 $ 0.0284
+0.20%
$ -- $ 30
Feb 10, 2023 $ 0.0284
-27.19%
$ -- $ 30
Feb 9, 2023 $ 0.0389
+7.24%
$ -- $ 160
Feb 8, 2023 $ 0.036
-1.49%
$ -- $ 105
Feb 7, 2023 $ 0.0365
-8.67%
$ -- $ 293
Feb 6, 2023 $ 0.0399
+56.60%
$ -- $ 31
Feb 5, 2023 $ 0.0255
-21.16%
$ -- $ 254
Feb 4, 2023 $ 0.0323
+9.42%
$ -- $ 28
Feb 3, 2023 $ 0.0295
-30.76%
$ -- $ 102
Feb 2, 2023 $ 0.0426
-2.27%
$ -- $ 223
Feb 1, 2023 $ 0.0436
-22.04%
$ -- $ 474
Jan 31, 2023 $ 0.056
+1.38%
$ -- $ 23
Jan 30, 2023 $ 0.0552
-3.59%
$ -- $ 102
Jan 29, 2023 $ 0.0573
+2.74%
$ -- $ 19
Jan 28, 2023 $ 0.0558
-0.24%
$ -- $ 24
Jan 27, 2023 $ 0.0559
+0.26%
$ -- $ 20
Jan 26, 2023 $ 0.0558
-0.05%
$ -- $ 66
Jan 25, 2023 $ 0.056
+12.51%
$ -- $ 951
Jan 24, 2023 $ 0.0497
+8.30%
$ -- $ 349
Jan 23, 2023 $ 0.0459
+1.83%
$ -- $ 87
Jan 22, 2023 $ 0.0452
+33.17%
$ -- $ 75
Jan 21, 2023 $ 0.0339
-18.15%
$ -- $ 715
Jan 20, 2023 $ 0.0414
+60.79%
$ -- $ 130
Jan 19, 2023 $ 0.0286
-24.52%
$ -- $ 175
Jan 18, 2023 $ 0.0379
+1.18%
$ -- $ 256
Jan 17, 2023 $ 0.0375
-0.54%
$ -- $ 93
Jan 16, 2023 $ 0.0377
+1.56%
$ -- $ 59
Jan 15, 2023 $ 0.0371
-0.86%
$ -- $ 62
Jan 14, 2023 $ 0.0375
+4.13%
$ -- $ 269
Jan 13, 2023 $ 0.036
+3.85%
$ -- $ 26
Jan 12, 2023 $ 0.0347
+88.92%
$ -- $ 28
Jan 11, 2023 $ 0.0184
-42.72%
$ -- $ 51
Jan 10, 2023 $ 0.0321
+1.55%
$ -- $ 12
Jan 9, 2023 $ 0.0317
+0.15%
$ -- $ 36
Jan 8, 2023 $ 0.031
-0.04%
$ -- $ 2
Jan 7, 2023 $ 0.031
+0.02%
$ -- $ 2
Jan 6, 2023 $ 0.0303
-0.59%
$ -- $ 6
Jan 5, 2023 $ 0.0305
+13.06%
$ -- $ 33
Jan 4, 2023 $ 0.027
+0.24%
$ -- $ 34
Jan 3, 2023 $ 0.0197
+0.11%
$ -- $ 20
Jan 2, 2023 $ 0.0197
-34.50%
$ -- $ 20