Coinranking
Sphere Coin Historical Data
SPHR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 6 | $0.0657 | -12.93% | ||
| Dec 30 | $0.0755 | -4.85% | ||
| Dec 23 | $0.0793 | +19.28% | ||
| Dec 16 | $0.0665 | +14.71% | ||
| Dec 9 | $0.058 | +4.53% | ||
| Dec 2 | $0.0554 | -1.30% | ||
| Nov 25 | $0.0562 | +1.04% | ||
| Nov 18 | $0.0556 | -29.26% | ||
| Nov 11 | $0.0786 | +13.99% | ||
| Nov 4 | $0.069 | -20.42% | ||
| Oct 28 | $0.0868 | +8.29% | ||
| Oct 21 | $0.0801 | +2.31% | ||
| Oct 14 | $0.0783 | -21.16% | ||
| Oct 7 | $0.0994 | +38.83% | ||
| Sep 30 | $0.0718 | +203.10% | ||
| Sep 23 | $0.0237 | -13.99% | ||
| Sep 16 | $0.0275 | -1.09% | ||
| Sep 9 | $0.0278 | +7.51% | ||
| Sep 2 | $0.0259 | +16.19% | ||
| Aug 26 | $0.0223 | -26.20% | ||
| Aug 19 | $0.0303 | -29.19% | ||
| Aug 12 | $0.0428 | -70.65% | ||
| Aug 5 | $0.146 | -38.26% | ||
| Jul 29 | $0.236 | -8.98% | ||
| Jul 22 | $0.259 | +23.41% | ||
| Jul 15 | $0.21 | -21.63% | ||
| Jul 8 | $0.268 | -43.78% | ||
| Jul 1 | $0.477 | +7.14% | ||
| Jun 24 | $0.445 | -14.60% | ||
| Jun 17 | $0.521 | +0.85% | ||
| Jun 10 | $0.516 | +1.32% | ||
| Jun 3 | $0.51 | -13.38% | ||
| May 27 | $0.588 | +7.31% | ||
| May 20 | $0.548 | +0.16% | ||
| May 13 | $0.54 | +4.54% | ||
| May 6 | $0.508 | +3.10% | ||
| Apr 29 | $0.493 | -10.53% | ||
| Apr 22 | $0.55 | -8.40% | ||
| Apr 15 | $0.6 | +15.54% | ||
| Apr 8 | $0.519 | +9.77% | ||
| Apr 1 | $0.473 | +7.49% | ||
| Mar 25 | $0.44 | -11.30% | ||
| Mar 18 | $0.496 | -15.88% | ||
| Mar 11 | $0.589 | -38.89% | ||
| Mar 4 | $0.982 | +72.18% | ||
| Feb 25 | $0.57 | +0.06% | ||
| Feb 18 | $0.57 | +26.07% | ||
| Feb 11 | $0.452 | +0.71% | ||
| Feb 4 | $0.449 | +5.22% | ||
| Jan 28 | $0.427 | -12.32% | ||