Sphere Coin Historical Data

SPHR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0657
-12.93%
$ -- $ 6,463
Dec 30 $ 0.0755
-4.85%
$ -- $ 1,204
Dec 23 $ 0.0793
+19.28%
$ -- $ 7,238
Dec 16 $ 0.0665
+14.71%
$ -- $ 11,527
Dec 9 $ 0.058
+4.53%
$ -- $ 12,240
Dec 2 $ 0.0554
-1.30%
$ -- $ 12,371
Nov 25 $ 0.0562
+1.04%
$ -- $ 4,347
Nov 18 $ 0.0556
-29.26%
$ -- $ 7,918
Nov 11 $ 0.0786
+13.99%
$ -- $ 13,398
Nov 4 $ 0.069
-20.42%
$ -- $ 19,739
Oct 28 $ 0.0868
+8.29%
$ -- $ 52,121
Oct 21 $ 0.0801
+2.31%
$ -- $ 22,417
Oct 14 $ 0.0783
-21.16%
$ -- $ 8,694
Oct 7 $ 0.0994
+38.83%
$ -- $ 167,136
Sep 30 $ 0.0718
+203.10%
$ -- $ 465,494
Sep 23 $ 0.0237
-13.99%
$ -- $ 5,848
Sep 16 $ 0.0275
-1.09%
$ -- $ 3,023
Sep 9 $ 0.0278
+7.51%
$ -- $ 1,186
Sep 2 $ 0.0259
+16.19%
$ -- $ 7,084
Aug 26 $ 0.0223
-26.20%
$ -- $ 82,382
Aug 19 $ 0.0303
-29.19%
$ -- $ 198,673
Aug 12 $ 0.0428
-70.65%
$ -- $ 553,491
Aug 5 $ 0.146
-38.26%
$ -- $ 50,517
Jul 29 $ 0.236
-8.98%
$ -- $ 40,353
Jul 22 $ 0.259
+23.41%
$ -- $ 86,366
Jul 15 $ 0.21
-21.63%
$ -- $ 120,473
Jul 8 $ 0.268
-43.78%
$ -- $ 365,583
Jul 1 $ 0.477
+7.14%
$ -- $ 54,088
Jun 24 $ 0.445
-14.60%
$ -- $ 184,513
Jun 17 $ 0.521
+0.85%
$ -- $ 217,029
Jun 10 $ 0.516
+1.32%
$ -- $ 270,600
Jun 3 $ 0.51
-13.38%
$ -- $ 1.15 million
May 27 $ 0.588
+7.31%
$ -- $ 1.13 million
May 20 $ 0.548
+0.16%
$ -- $ 187,459
May 13 $ 0.54
+4.54%
$ -- $ 403,317
May 6 $ 0.508
+3.10%
$ -- $ 493,480
Apr 29 $ 0.493
-10.53%
$ -- $ 389,456
Apr 22 $ 0.55
-8.40%
$ -- $ 1.43 million
Apr 15 $ 0.6
+15.54%
$ -- $ 1.4 million
Apr 8 $ 0.519
+9.77%
$ -- $ 3.86 million
Apr 1 $ 0.473
+7.49%
$ -- $ 1.03 million
Mar 25 $ 0.44
-11.30%
$ -- $ 798,369
Mar 18 $ 0.496
-15.88%
$ -- $ 2.2 million
Mar 11 $ 0.589
-38.89%
$ -- $ 5 million
Mar 4 $ 0.982
+72.18%
$ -- $ 10.67 million
Feb 25 $ 0.57
+0.06%
$ -- $ 119,886
Feb 18 $ 0.57
+26.07%
$ -- $ 255,144
Feb 11 $ 0.452
+0.71%
$ -- $ 15,264
Feb 4 $ 0.449
+5.22%
$ -- $ 15,562
Jan 28 $ 0.427
-12.32%
$ -- $ 15,149