Sphere Coin Historical Data

SPHR Page 50
Download
Date Close Price change Market cap Trading volume
Oct 8, 2016 $ 0.0244
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0264
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0305
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0293
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0259
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0229
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.025
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0192
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0201
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0236
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0234
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0231
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0274
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0266
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0271
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0132
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0188
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0199
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0166
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0122
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0115
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0115
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0118
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0121
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0119
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0122
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0138
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0148
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00886
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00965
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0097
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00895
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0101
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0103
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0103
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0123
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0116
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0109
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00598
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00621
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00517
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00547
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00635
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00653
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00586
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00478
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00562
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00566
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00602
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00614
+0.00%
$ -- $ 583