Sphere Coin Historical Data

SPHR Page 51
Download
Date Close Price change Market cap Trading volume
Aug 19, 2016 $ 0.00625
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00688
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00715
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00938
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0085
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00978
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00796
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00623
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00585
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00856
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0039
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00681
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.018
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0179
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0191
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.016
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0157
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0143
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0174
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0194
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0203
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0218
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0241
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0228
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0242
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0219
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0238
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0233
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0187
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0174
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0198
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0191
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0256
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0202
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0184
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0236
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0254
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0284
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0235
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0213
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0168
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0176
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0186
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0178
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0175
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0174
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0192
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0149
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0147
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0145
+0.00%
$ -- $ 675