Coinranking
Sphere Coin Historical Data
SPHR
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2016 | $0.00625 | +0.00% | ||
| Aug 18, 2016 | $0.00688 | +0.00% | ||
| Aug 17, 2016 | $0.00715 | +0.00% | ||
| Aug 16, 2016 | $0.00938 | +0.00% | ||
| Aug 15, 2016 | $0.0085 | +0.00% | ||
| Aug 14, 2016 | $0.00978 | +0.00% | ||
| Aug 13, 2016 | $0.00796 | +0.00% | ||
| Aug 12, 2016 | $0.00623 | +0.00% | ||
| Aug 11, 2016 | $0.00585 | +0.00% | ||
| Aug 10, 2016 | $0.00856 | +0.00% | ||
| Aug 9, 2016 | $0.0039 | +0.00% | ||
| Aug 8, 2016 | $0.00681 | +0.00% | ||
| Aug 7, 2016 | $0.018 | +0.00% | ||
| Aug 6, 2016 | $0.0179 | +0.00% | ||
| Aug 5, 2016 | $0.0191 | +0.00% | ||
| Aug 4, 2016 | $0.016 | +0.00% | ||
| Aug 3, 2016 | $0.0157 | +0.00% | ||
| Aug 2, 2016 | $0.0143 | +0.00% | ||
| Aug 1, 2016 | $0.0174 | +0.00% | ||
| Jul 31, 2016 | $0.0194 | +0.00% | ||
| Jul 30, 2016 | $0.0203 | +0.00% | ||
| Jul 29, 2016 | $0.0218 | +0.00% | ||
| Jul 28, 2016 | $0.0241 | +0.00% | ||
| Jul 27, 2016 | $0.0228 | +0.00% | ||
| Jul 26, 2016 | $0.0242 | +0.00% | ||
| Jul 25, 2016 | $0.0219 | +0.00% | ||
| Jul 24, 2016 | $0.0238 | +0.00% | ||
| Jul 23, 2016 | $0.0233 | +0.00% | ||
| Jul 22, 2016 | $0.0187 | +0.00% | ||
| Jul 21, 2016 | $0.0174 | +0.00% | ||
| Jul 20, 2016 | $0.0198 | +0.00% | ||
| Jul 19, 2016 | $0.0191 | +0.00% | ||
| Jul 18, 2016 | $0.0256 | +0.00% | ||
| Jul 17, 2016 | $0.0202 | +0.00% | ||
| Jul 16, 2016 | $0.0184 | +0.00% | ||
| Jul 15, 2016 | $0.0236 | +0.00% | ||
| Jul 14, 2016 | $0.0254 | +0.00% | ||
| Jul 13, 2016 | $0.0284 | +0.00% | ||
| Jul 12, 2016 | $0.0235 | +0.00% | ||
| Jul 11, 2016 | $0.0213 | +0.00% | ||
| Jul 10, 2016 | $0.0168 | +0.00% | ||
| Jul 9, 2016 | $0.0176 | +0.00% | ||
| Jul 8, 2016 | $0.0186 | +0.00% | ||
| Jul 7, 2016 | $0.0178 | +0.00% | ||
| Jul 6, 2016 | $0.0175 | +0.00% | ||
| Jul 5, 2016 | $0.0174 | +0.00% | ||
| Jul 4, 2016 | $0.0192 | +0.00% | ||
| Jul 3, 2016 | $0.0149 | +0.00% | ||
| Jul 2, 2016 | $0.0147 | +0.00% | ||
| Jul 1, 2016 | $0.0145 | +0.00% | ||