Sphere Coin Historical Data

SPHR Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 2016 $ 0.0186
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0189
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0164
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0222
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0202
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0203
+0.00%
$ -- $ 460
May 5, 2016 $ 0.014
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0129
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0137
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0149
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0109
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0112
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00793
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00718
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00725
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00936
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0102
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.011
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0105
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0103
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0108
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.011
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0126
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0154
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0101
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00946
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0113
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0111
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0163
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0171
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.017
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.017
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0189
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.019
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0197
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0228
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0258
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.019
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0214
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0223
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0231
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0216
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.021
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0206
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0204
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0285
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0206
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0129
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00689
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00628
+0.00%
$ -- $ 417