Sphere Coin Historical Data

SPHR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 1, 2016 $ 0.00895
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0104
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0103
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0106
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0127
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00975
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00789
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00845
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00835
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0092
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00991
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00944
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00917
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00765
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00738
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00672
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00717
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00752
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00863
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0104
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00935
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00707
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00686
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00469
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00417
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00421
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00397
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00397
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00416
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00388
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0041
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00409
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00405
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.004
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0045
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00485
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00486
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00385
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00588
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00598
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00641
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00412
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0036
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00464
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0054
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00648
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00498
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00496
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00578
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00548
+0.00%
$ -- $ 442