Sphere Coin Historical Data

SPHR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 2015 $ 0.00539
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00535
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00556
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00512
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00509
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00582
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00442
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00713
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00831
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00964
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00997
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00961
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0128
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00965
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0075
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00617
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00594
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00584
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00541
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00526
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0068
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0068
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00786
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00821
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00813
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00675
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00345
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00361
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00318
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0048
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00483
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00483
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00441
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00251
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00455
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0043
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.000812
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00078
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.000808
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.000846
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00176
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00189
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0015
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00138
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00255
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00263
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00251
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00231
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00223
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00225
+0.00%
$ -- $ 288