Sphere Coin Historical Data

SPHR Page 58
Download
Date Close Price change Market cap Trading volume
Sep 4, 2015 $ 0.0028
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00209
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00242
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00399
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00398
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00603
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00308
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00318
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00221
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000844
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000534
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000247
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.001
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000739
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00178
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00156
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0015
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00164
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00183
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00197
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00189
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00193
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00191
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00195
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00207
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00203
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00211
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00207
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00223
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00225
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00227
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00227
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00225
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00212
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0019
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00192
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.00293
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00471
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0048
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00479
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00408
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00404
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0036
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00358
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00363
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00327
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.00389
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.00343
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.00444
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.00531
+0.00%
$ -- $ 280