Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sphere Coin Historical Data

SPHR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $0.0301
+0.50%
$-- $52
Dec 31, 2022 $0.0299
+0.14%
$-- $64
Dec 30, 2022 $0.0299
+19.84%
$-- $330
Dec 29, 2022 $0.0251
-9.58%
$-- $168
Dec 28, 2022 $0.0278
+24.12%
$-- $324
Dec 27, 2022 $0.0224
-1.28%
$-- $0
Dec 26, 2022 $0.0227
-0.97%
$-- $48
Dec 25, 2022 $0.0229
+44.57%
$-- $755
Dec 24, 2022 $0.0158
+9.63%
$-- $3
Dec 23, 2022 $0.0144
-6.65%
$-- $131
Dec 22, 2022 $0.0155
+0.00%
$-- $73
Dec 21, 2022 $0.0155
-0.57%
$-- $7
Dec 20, 2022 $0.0156
+2.75%
$-- $67
Dec 19, 2022 $0.0151
+2.51%
$-- $31
Dec 18, 2022 $0.0148
-4.23%
$-- $22
Dec 17, 2022 $0.0154
+4.97%
$-- $46
Dec 16, 2022 $0.0147
-4.04%
$-- $29
Dec 15, 2022 $0.0153
+18.12%
$-- $494
Dec 14, 2022 $0.00921
+1.60%
$-- $5
Dec 13, 2022 $0.00906
+1.34%
$-- $105
Dec 12, 2022 $0.00895
+3.15%
$-- $326
Dec 9, 2022 $0.012
-0.26%
$-- $27
Dec 8, 2022 $0.0121
+0.98%
$-- $27
Dec 7, 2022 $0.012
-1.29%
$-- $37
Dec 6, 2022 $0.0121
-10.70%
$-- $38
Dec 5, 2022 $0.0136
+12.18%
$-- $536
Dec 4, 2022 $0.0119
+0.73%
$-- $19
Dec 3, 2022 $0.0118
-0.99%
$-- $19
Dec 2, 2022 $0.012
+60.15%
$-- $19
Dec 1, 2022 $0.00747
-37.85%
$-- $72
Nov 30, 2022 $0.012
+1.98%
$-- $111
Nov 29, 2022 $0.0109
+1.81%
$-- $21
Nov 28, 2022 $0.0107
-1.92%
$-- $20
Nov 27, 2022 $0.0109
-4.18%
$-- $67
Nov 26, 2022 $0.0114
-0.21%
$-- $185
Nov 25, 2022 $0.0114
+57.12%
$-- $492
Nov 23, 2022 $0.00711
+2.10%
$-- $56
Nov 22, 2022 $0.00695
+22.88%
$-- $144
Nov 15, 2022 $0.00678
+2.23%
$-- $8
Nov 14, 2022 $0.00663
-5.67%
$-- $8
Nov 13, 2022 $0.00703
-4.83%
$-- $27
Nov 12, 2022 $0.00739
-35.89%
$-- $450
Nov 11, 2022 $0.0115
-7.74%
$-- $23
Nov 10, 2022 $0.0125
+83.66%
$-- $501
Nov 9, 2022 $0.00678
-15.76%
$-- $79
Nov 6, 2022 $0.00936
-0.28%
$-- $4
Nov 5, 2022 $0.00938
+0.07%
$-- $4
Nov 4, 2022 $0.0114
+4.20%
$-- $61
Nov 3, 2022 $0.0109
+19.43%
$-- $109
Nov 2, 2022 $0.00922
+0.12%
$-- $1