Sphere Coin Historical Data

SPHR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0301
+0.50%
$ -- $ 52
Dec 31, 2022 $ 0.0299
+0.14%
$ -- $ 64
Dec 30, 2022 $ 0.0299
+19.84%
$ -- $ 330
Dec 29, 2022 $ 0.0251
-9.58%
$ -- $ 168
Dec 28, 2022 $ 0.0278
+24.12%
$ -- $ 324
Dec 27, 2022 $ 0.0224
-1.28%
$ -- $ 0
Dec 26, 2022 $ 0.0227
-0.97%
$ -- $ 48
Dec 25, 2022 $ 0.0229
+44.57%
$ -- $ 755
Dec 24, 2022 $ 0.0158
+9.63%
$ -- $ 3
Dec 23, 2022 $ 0.0144
-6.65%
$ -- $ 131
Dec 22, 2022 $ 0.0155
+0.00%
$ -- $ 73
Dec 21, 2022 $ 0.0155
-0.57%
$ -- $ 7
Dec 20, 2022 $ 0.0156
+2.75%
$ -- $ 67
Dec 19, 2022 $ 0.0151
+2.51%
$ -- $ 31
Dec 18, 2022 $ 0.0148
-4.23%
$ -- $ 22
Dec 17, 2022 $ 0.0154
+4.97%
$ -- $ 46
Dec 16, 2022 $ 0.0147
-4.04%
$ -- $ 29
Dec 15, 2022 $ 0.0153
+18.12%
$ -- $ 494
Dec 14, 2022 $ 0.00921
+1.60%
$ -- $ 5
Dec 13, 2022 $ 0.00906
+1.34%
$ -- $ 105
Dec 12, 2022 $ 0.00895
+3.15%
$ -- $ 326
Dec 9, 2022 $ 0.012
-0.26%
$ -- $ 27
Dec 8, 2022 $ 0.0121
+0.98%
$ -- $ 27
Dec 7, 2022 $ 0.012
-1.29%
$ -- $ 37
Dec 6, 2022 $ 0.0121
-10.70%
$ -- $ 38
Dec 5, 2022 $ 0.0136
+12.18%
$ -- $ 536
Dec 4, 2022 $ 0.0119
+0.73%
$ -- $ 19
Dec 3, 2022 $ 0.0118
-0.99%
$ -- $ 19
Dec 2, 2022 $ 0.012
+60.15%
$ -- $ 19
Dec 1, 2022 $ 0.00747
-37.85%
$ -- $ 72
Nov 30, 2022 $ 0.012
+1.98%
$ -- $ 111
Nov 29, 2022 $ 0.0109
+1.81%
$ -- $ 21
Nov 28, 2022 $ 0.0107
-1.92%
$ -- $ 20
Nov 27, 2022 $ 0.0109
-4.18%
$ -- $ 67
Nov 26, 2022 $ 0.0114
-0.21%
$ -- $ 185
Nov 25, 2022 $ 0.0114
+57.12%
$ -- $ 492
Nov 23, 2022 $ 0.00711
+2.10%
$ -- $ 56
Nov 22, 2022 $ 0.00695
+22.88%
$ -- $ 144
Nov 15, 2022 $ 0.00678
+2.23%
$ -- $ 8
Nov 14, 2022 $ 0.00663
-5.67%
$ -- $ 8
Nov 13, 2022 $ 0.00703
-4.83%
$ -- $ 27
Nov 12, 2022 $ 0.00739
-35.89%
$ -- $ 450
Nov 11, 2022 $ 0.0115
-7.74%
$ -- $ 23
Nov 10, 2022 $ 0.0125
+83.66%
$ -- $ 501
Nov 9, 2022 $ 0.00678
-15.76%
$ -- $ 79
Nov 6, 2022 $ 0.00936
-0.28%
$ -- $ 4
Nov 5, 2022 $ 0.00938
+0.07%
$ -- $ 4
Nov 4, 2022 $ 0.0114
+4.20%
$ -- $ 61
Nov 3, 2022 $ 0.0109
+19.43%
$ -- $ 109
Nov 2, 2022 $ 0.00922
+0.12%
$ -- $ 1