Coinranking
Sphere Coin Historical Data
SPHR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 21 | $0.487 | -7.91% | ||
| Jan 14 | $0.529 | +17.68% | ||
| Jan 7 | $0.449 | +13.84% | ||
| Dec 31 | $0.395 | +0.22% | ||
| Dec 24 | $0.393 | -9.54% | ||
| Dec 17 | $0.435 | +23.94% | ||
| Dec 10 | $0.351 | -7.43% | ||
| Dec 3 | $0.38 | +5.67% | ||
| Nov 26 | $0.358 | +18.36% | ||
| Nov 19 | $0.377 | -2.84% | ||
| Nov 12 | $0.379 | -26.91% | ||
| Nov 5 | $0.544 | -12.42% | ||
| Oct 29 | $0.638 | -20.86% | ||
| Oct 22 | $0.681 | +25.78% | ||
| Oct 15 | $0.537 | +15.39% | ||
| Oct 8 | $0.474 | +2.32% | ||
| Oct 1 | $0.468 | +9.80% | ||
| Sep 24 | $0.425 | -5.13% | ||
| Sep 17 | $0.471 | +11.37% | ||
| Sep 10 | $0.434 | +13.39% | ||
| Sep 3 | $0.389 | -20.23% | ||
| Aug 27 | $0.462 | +2.95% | ||
| Aug 20 | $0.439 | +13.91% | ||
| Aug 13 | $0.401 | -5.96% | ||
| Aug 6 | $0.437 | -25.88% | ||
| Jul 30 | $0.599 | -27.33% | ||
| Jul 23 | $0.79 | -8.44% | ||
| Jul 16 | $0.856 | +18.50% | ||
| Jul 9 | $0.705 | -25.01% | ||
| Jul 2 | $0.937 | -11.49% | ||
| Jun 25 | $1.17 | -18.73% | ||
| Jun 18 | $1.21 | -5.26% | ||
| Jun 11 | $1.26 | -35.07% | ||
| Jun 4 | $2.15 | -0.38% | ||
| May 28 | $2.1 | +5.33% | ||
| May 21 | $2.03 | -20.32% | ||
| May 14 | $2.54 | -3.26% | ||
| May 7 | $2.59 | -17.40% | ||
| Apr 30 | $3.22 | +2.39% | ||
| Apr 23 | $3.18 | -0.67% | ||
| Apr 16 | $3.15 | +24.84% | ||
| Apr 9 | $2.4 | +16.13% | ||
| Apr 2 | $1.95 | +2.19% | ||
| Mar 26 | $1.96 | -17.32% | ||
| Mar 19 | $2.46 | +14.65% | ||
| Mar 12 | $2.31 | -16.51% | ||
| Mar 5 | $2.91 | -19.11% | ||
| Feb 26 | $3.79 | +32.87% | ||
| Feb 19 | $3.06 | -22.24% | ||
| Feb 12 | $4.08 | +20.09% | ||