Sphere Coin Historical Data

SPHR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21 $ 0.487
-7.91%
$ -- $ 37,141
Jan 14 $ 0.529
+17.68%
$ -- $ 97,200
Jan 7 $ 0.449
+13.84%
$ -- $ 157,707
Dec 31 $ 0.395
+0.22%
$ -- $ 7,992
Dec 24 $ 0.393
-9.54%
$ -- $ 11,705
Dec 17 $ 0.435
+23.94%
$ -- $ 33,717
Dec 10 $ 0.351
-7.43%
$ -- $ 99,188
Dec 3 $ 0.38
+5.67%
$ -- $ 141,965
Nov 26 $ 0.358
+18.36%
$ -- $ 46,607
Nov 19 $ 0.377
-2.84%
$ -- $ 33,138
Nov 12 $ 0.379
-26.91%
$ 1.17 million $ 42,015
Nov 5 $ 0.544
-12.42%
$ -- $ 45,118
Oct 29 $ 0.638
-20.86%
$ -- $ 44,615
Oct 22 $ 0.681
+25.78%
$ -- $ 45,386
Oct 15 $ 0.537
+15.39%
$ -- $ 45,526
Oct 8 $ 0.474
+2.32%
$ -- $ 45,209
Oct 1 $ 0.468
+9.80%
$ -- $ 46,009
Sep 24 $ 0.425
-5.13%
$ -- $ 46,045
Sep 17 $ 0.471
+11.37%
$ -- $ 45,403
Sep 10 $ 0.434
+13.39%
$ -- $ 44,787
Sep 3 $ 0.389
-20.23%
$ -- $ 48,379
Aug 27 $ 0.462
+2.95%
$ -- $ 48,526
Aug 20 $ 0.439
+13.91%
$ -- $ 45,658
Aug 13 $ 0.401
-5.96%
$ -- $ 44,494
Aug 6 $ 0.437
-25.88%
$ -- $ 46,665
Jul 30 $ 0.599
-27.33%
$ -- $ 54,236
Jul 23 $ 0.79
-8.44%
$ -- $ 55,805
Jul 16 $ 0.856
+18.50%
$ -- $ 49,333
Jul 9 $ 0.705
-25.01%
$ -- $ 45,290
Jul 2 $ 0.937
-11.49%
$ -- $ 45,938
Jun 25 $ 1.17
-18.73%
$ -- $ 42,965
Jun 18 $ 1.21
-5.26%
$ -- $ 45,840
Jun 11 $ 1.26
-35.07%
$ -- $ 46,933
Jun 4 $ 2.15
-0.38%
$ -- $ 45,745
May 28 $ 2.1
+5.33%
$ -- $ 51,982
May 21 $ 2.03
-20.32%
$ -- $ 55,515
May 14 $ 2.54
-3.26%
$ -- $ 58,900
May 7 $ 2.59
-17.40%
$ -- $ 64,055
Apr 30 $ 3.22
+2.39%
$ -- $ 65,744
Apr 23 $ 3.18
-0.67%
$ -- $ 63,690
Apr 16 $ 3.15
+24.84%
$ -- $ 57,823
Apr 9 $ 2.4
+16.13%
$ -- $ 50,857
Apr 2 $ 1.95
+2.19%
$ -- $ 48,720
Mar 26 $ 1.96
-17.32%
$ -- $ 54,417
Mar 19 $ 2.46
+14.65%
$ -- $ 60,027
Mar 12 $ 2.31
-16.51%
$ -- $ 61,295
Mar 5 $ 2.91
-19.11%
$ -- $ 72,553
Feb 26 $ 3.79
+32.87%
$ -- $ 73,990
Feb 19 $ 3.06
-22.24%
$ -- $ 74,935
Feb 12 $ 4.08
+20.09%
$ -- $ 65,181