Sphere Coin Historical Data

SPHR Page 60
Download
Date Close Price change Market cap Trading volume
May 27, 2015 $ 0.00514
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00511
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00573
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00559
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00529
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00577
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00627
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00656
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00522
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00698
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00571
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00417
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0051
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0049
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00827
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00724
+0.00%
$ -- $ 242
May 11, 2015 $ 0.004
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00348
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00251
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00304
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0025
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00305
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00365
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00143
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00123
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00459
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00699
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.046
+0.00%
$ -- $ 236
Download