Sphere Coin Historical Data

SPHR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00921
+0.02%
$ -- $ 1
Oct 26, 2022 $ 0.00936
+3.52%
$ -- $ 11
Oct 25, 2022 $ 0.00904
+3.18%
$ -- $ 11
Oct 24, 2022 $ 0.0108
-1.31%
$ -- $ 5
Oct 23, 2022 $ 0.011
+35.64%
$ -- $ 5
Oct 22, 2022 $ 0.00807
+0.24%
$ -- $ 2,138
Oct 21, 2022 $ 0.00805
-1.66%
$ -- $ 80
Oct 20, 2022 $ 0.00819
-0.45%
$ -- $ 22
Oct 19, 2022 $ 0.00823
-0.75%
$ -- $ 1
Oct 18, 2022 $ 0.00831
-1.20%
$ -- $ 8
Oct 17, 2022 $ 0.00841
+0.23%
$ -- $ 8
Oct 13, 2022 $ 0.013
-1.49%
$ -- $ 14
Oct 12, 2022 $ 0.0132
+0.65%
$ -- $ 14
Oct 11, 2022 $ 0.0131
+67.57%
$ -- $ 110
Oct 10, 2022 $ 0.00785
-1.43%
$ -- $ 6
Oct 9, 2022 $ 0.00798
+0.12%
$ -- $ 25
Oct 8, 2022 $ 0.00796
-43.78%
$ -- $ 1,243
Oct 7, 2022 $ 0.00593
-0.96%
$ -- $ 40
Oct 6, 2022 $ 0.00599
-1.36%
$ -- $ 41
Oct 2, 2022 $ 0.00599
+0.07%
$ -- $ 19
Oct 1, 2022 $ 0.00599
-0.53%
$ -- $ 19
Sep 30, 2022 $ 0.00602
-0.67%
$ -- $ 19
Sep 25, 2022 $ 0.00669
+1.01%
$ -- $ 23
Sep 24, 2022 $ 0.00662
-0.63%
$ -- $ 23
Sep 22, 2022 $ 0.00586
+2.27%
$ -- $ 7
Sep 21, 2022 $ 0.00574
-2.01%
$ -- $ 7
Sep 20, 2022 $ 0.00585
-9.40%
$ 18,043 $ 11
Sep 19, 2022 $ 0.00645
+0.71%
$ 19,895 $ 5
Sep 18, 2022 $ 0.00641
-0.25%
$ 19,771 $ 46
Sep 17, 2022 $ 0.00644
+0.26%
$ 19,854 $ 48
Sep 16, 2022 $ 0.00672
+0.40%
$ 20,724 $ 3
Sep 15, 2022 $ 0.0067
-2.06%
$ 20,650 $ 3
Sep 13, 2022 $ 0.00719
+0.25%
$ 22,154 $ 57
Sep 12, 2022 $ 0.00716
+3.31%
$ 22,080 $ 56
Sep 11, 2022 $ 0.00759
-0.14%
$ 23,391 $ 2
Sep 10, 2022 $ 0.00759
+1.37%
$ 23,410 $ 23
Sep 9, 2022 $ 0.00748
+1.85%
$ 23,064 $ 21
Sep 8, 2022 $ 0.00734
-7.27%
$ 22,640 $ 10
Sep 7, 2022 $ 0.00792
+2.52%
$ 24,402 $ 6
Sep 6, 2022 $ 0.00772
-16.99%
$ 23,804 $ 4
Sep 5, 2022 $ 0.0093
+11.15%
$ 28,683 $ 60
Sep 1, 2022 $ 0.00843
+0.02%
$ 25,996 $ 4
Aug 31, 2022 $ 0.00842
+3.57%
$ 25,944 $ 4
Aug 30, 2022 $ 0.00813
+8.21%
$ 25,054 $ 175
Aug 29, 2022 $ 0.00751
-4.48%
$ 23,143 $ 59
Aug 28, 2022 $ 0.00785
-12.86%
$ 24,201 $ 32
Aug 27, 2022 $ 0.00902
+0.20%
$ 27,810 $ 69
Aug 26, 2022 $ 0.00765
-4.12%
$ 23,576 $ 101
Aug 25, 2022 $ 0.00799
-8.80%
$ 24,622 $ 119
Aug 24, 2022 $ 0.00877
+16.35%
$ 27,035 $ 241