Coinranking
Sphere Coin Historical Data
SPHR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2022 | $0.00753 | +0.27% | ||
| Aug 20, 2022 | $0.00848 | +1.84% | ||
| Aug 19, 2022 | $0.00835 | -10.08% | ||
| Aug 18, 2022 | $0.00929 | -0.71% | ||
| Aug 16, 2022 | $0.00859 | -0.88% | ||
| Aug 15, 2022 | $0.00868 | -8.52% | ||
| Aug 14, 2022 | $0.00948 | +4.83% | ||
| Aug 13, 2022 | $0.00904 | +0.22% | ||
| Aug 12, 2022 | $0.00903 | +1.90% | ||
| Aug 11, 2022 | $0.00886 | +2.62% | ||
| Aug 10, 2022 | $0.00862 | +3.56% | ||
| Aug 9, 2022 | $0.00834 | -0.05% | ||
| Aug 8, 2022 | $0.00833 | +1.54% | ||
| Aug 6, 2022 | $0.00763 | -0.74% | ||
| Aug 5, 2022 | $0.00769 | -8.14% | ||
| Aug 4, 2022 | $0.00837 | +18.31% | ||
| Aug 3, 2022 | $0.00708 | -8.43% | ||
| Aug 2, 2022 | $0.00842 | +0.57% | ||
| Aug 1, 2022 | $0.00839 | -29.35% | ||
| Jul 31, 2022 | $0.0119 | -1.23% | ||
| Jul 30, 2022 | $0.0121 | -2.56% | ||
| Jul 29, 2022 | $0.0124 | +1.64% | ||
| Jul 28, 2022 | $0.0122 | +3.84% | ||
| Jul 27, 2022 | $0.0117 | +0.28% | ||
| Jul 26, 2022 | $0.0117 | +5.71% | ||
| Jul 25, 2022 | $0.0111 | -3.72% | ||
| Jul 24, 2022 | $0.0115 | -0.57% | ||
| Jul 23, 2022 | $0.0113 | -0.18% | ||
| Jul 22, 2022 | $0.0114 | -0.15% | ||
| Jul 20, 2022 | $0.0165 | -0.78% | ||
| Jul 19, 2022 | $0.0163 | +2.30% | ||
| Jul 18, 2022 | $0.0102 | +6.75% | ||
| Jul 17, 2022 | $0.00956 | -21.78% | ||
| Jul 15, 2022 | $0.0108 | -12.33% | ||
| Jul 14, 2022 | $0.0123 | +0.76% | ||
| Jul 12, 2022 | $0.0119 | -0.18% | ||
| Jul 11, 2022 | $0.012 | -3.68% | ||
| Jul 9, 2022 | $0.0152 | +0.64% | ||
| Jul 8, 2022 | $0.0151 | -1.54% | ||
| Jul 7, 2022 | $0.0154 | +3.29% | ||
| Jul 6, 2022 | $0.0128 | +0.52% | ||
| Jul 5, 2022 | $0.0127 | -0.03% | ||
| Jul 4, 2022 | $0.0127 | +29.29% | ||
| Jul 3, 2022 | $0.00986 | -20.55% | ||
| Jul 1, 2022 | $0.0135 | +3.49% | ||
| Jun 30, 2022 | $0.0127 | -22.41% | ||
| Jun 2, 2022 | $0.027 | -2.73% | ||
| Jun 1, 2022 | $0.0277 | -28.63% | ||
| May 31, 2022 | $0.0388 | +11.17% | ||
| May 30, 2022 | $0.0349 | +42.85% | ||