Sphere Coin Historical Data

SPHR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.00907
-21.24%
$ -- $ 2,897
Feb 29 $ 0.0113
-10.91%
$ -- $ 2,930
Feb 22 $ 0.00967
-26.30%
$ -- $ 2,995
Feb 15 $ 0.0124
-0.64%
$ -- $ 2,944
Feb 8 $ 0.0128
+14.22%
$ -- $ 2,689
Feb 1 $ 0.011
+22.50%
$ -- $ 2,646
Jan 25 $ 0.0104
+22.63%
$ -- $ 2,685
Jan 18 $ 0.00835
+13.06%
$ -- $ 2,762
Jan 11 $ 0.00672
-5.00%
$ -- $ 2,894
Jan 4 $ 0.00686
+64.86%
$ -- $ 3,100
Dec 28 $ 0.00388
-20.08%
$ -- $ 3,009
Dec 21 $ 0.00486
+35.03%
$ -- $ 3,062
Dec 14 $ 0.00464
-15.36%
$ -- $ 3,180
Dec 7 $ 0.00539
+21.95%
$ -- $ 2,953
Nov 30 $ 0.00713
-26.09%
$ -- $ 2,602
Nov 23 $ 0.0075
+10.31%
$ -- $ 2,408
Nov 16 $ 0.0068
+88.52%
$ -- $ 2,294
Nov 9 $ 0.00318
-30.04%
$ -- $ 2,338
Nov 2 $ 0.0043
+127.67%
$ -- $ 2,666
Oct 26 $ 0.0015
-32.92%
$ -- $ 2,158
Oct 19 $ 0.00225
-14.56%
$ -- $ 1,922
Oct 12 $ 0.00237
-1.00%
$ -- $ 1,795
Oct 5 $ 0.00241
-21.70%
$ -- $ 1,709
Sep 28 $ 0.00208
+1.02%
$ -- $ 1,662
Sep 21 $ 0.00174
-36.47%
$ -- $ 1,622
Sep 14 $ 0.0028
-11.02%
$ -- $ 1,615
Sep 7 $ 0.00345
+18.75%
$ -- $ 1,664
Aug 31 $ 0.00313
-21.30%
$ -- $ 1,615
Aug 24 $ 0.00603
+2,337.35%
$ -- $ 1,568
Aug 17 $ 0.001
-45.34%
$ -- $ 1,653
Aug 10 $ 0.00197
-2.71%
$ -- $ 1,846
Aug 3 $ 0.00211
-6.17%
$ -- $ 1,926
Jul 27 $ 0.00212
-55.78%
$ -- $ 2,008
Jul 20 $ 0.00408
+5.07%
$ -- $ 1,974
Jul 13 $ 0.00343
-36.36%
$ -- $ 1,964
Jul 6 $ 0.00605
+9.68%
$ -- $ 1,959
Jun 29 $ 0.00513
-11.18%
$ -- $ 1,820
Jun 22 $ 0.00478
+11.88%
$ -- $ 1,717
Jun 15 $ 0.00347
-50.40%
$ -- $ 1,716
Jun 8 $ 0.00397
+81.32%
$ -- $ 1,613
Jun 1 $ 0.0034
-30.34%
$ -- $ 1,572
May 25 $ 0.00506
-11.75%
$ -- $ 1,650
May 18 $ 0.00559
-19.89%
$ -- $ 1,654
May 11 $ 0.00571
+42.63%
$ -- $ 1,666
May 4 $ 0.00348
+142.61%
$ -- $ 1,668
Apr 27 $ 0.00123
-97.33%
$ -- $ 944
Download