Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sphere Coin Historical Data

SPHR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $0.0₅415
-91.07%
$-- $0.1
Nov 2023 $0.0000453
-99.18%
$-- $1,143
Oct 2023 $0.00555
-25.61%
$-- $141
Sep 2023 $0.00746
+5.79%
$-- $1,327
Aug 2023 $0.00705
+50.76%
$-- $249
Jul 2023 $0.00468
-45.20%
$-- $1,824
Jun 2023 $0.00853
-2.17%
$-- $369
May 2023 $0.00752
-30.67%
$-- $430
Apr 2023 $0.0109
-52.77%
$-- $4,182
Mar 2023 $0.0231
+12.11%
$-- $4,192
Feb 2023 $0.0204
-63.47%
$-- $4,885
Jan 2023 $0.056
+87.01%
$-- $3,797
Dec 2022 $0.0299
+149.15%
$-- $3,821
Nov 2022 $0.012
+30.35%
$-- $2,373
Oct 2022 $0.00936
+55.48%
$-- $3,822
Sep 2022 $0.00602
-28.57%
$-- $438
Aug 2022 $0.00842
-29.11%
$-- $2,183
Jul 2022 $0.0119
-8.92%
$-- $4,548
Jun 2022 $0.0127
-67.40%
$-- $2,453
May 2022 $0.0388
-20.17%
$-- $21,071
Apr 2022 $0.0486
-43.50%
$-- $19,153
Mar 2022 $0.0861
+31.72%
$-- $64,205
Feb 2022 $0.0652
-21.48%
$-- $8,928
Jan 2022 $0.0832
-3.58%
$-- $15,645
Dec 2021 $0.0862
-39.79%
$-- $23,520
Nov 2021 $0.144
-8.20%
$-- $157,339
Oct 2021 $0.156
+7.43%
$-- $63,412
Sep 2021 $0.145
-14.42%
$-- $18,626
Aug 2021 $0.17
-18.37%
$-- $31,636
Jul 2021 $0.204
+6.23%
$-- $7,124
Jun 2021 $0.192
-6.91%
$-- $18,159
May 2021 $0.188
-50.65%
$-- $97,820
Apr 2021 $0.382
-13.07%
$-- $178,520
Mar 2021 $0.459
+9.34%
$-- $356,591
Feb 2021 $0.42
+247.39%
$-- $405,472
Jan 2021 $0.128
+33.06%
$-- $106,362
Dec 2020 $0.0959
-25.29%
$-- $157,230
Nov 2020 $0.115
+76.56%
$-- $146,837
Oct 2020 $0.0653
-27.77%
$-- $19,579
Sep 2020 $0.0904
-42.67%
$-- $51,412
Aug 2020 $0.158
+118.06%
$-- $445,164
Jul 2020 $0.0724
+48.11%
$-- $51,875
Jun 2020 $0.0489
-25.63%
$-- $40,850
May 2020 $0.0657
+34.93%
$-- $18,042
Apr 2020 $0.0487
+13.44%
$-- $8,841
Mar 2020 $0.0429
-43.16%
$-- $76,808
Feb 2020 $0.0756
+1.34%
$-- $28,436
Jan 2020 $0.0746
+4.39%
$-- $51,612
Dec 2019 $0.0715
+26.03%
$-- $44,705
Nov 2019 $0.0567
-42.70%
$-- $90,457
Download