sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.501
+0.00%
$ 24.73 million $ 22,474
Yesterday $ 0.501
+0.00%
$ 24.73 million $ 22,623
Aug 7, 2026 $ 0.501
+0.00%
$ 24.73 million $ 22,386
Aug 6, 2026 $ 0.501
+0.00%
$ 24.73 million $ 22,639
Aug 5, 2026 $ 0.501
+0.02%
$ 24.73 million $ 28,794
Aug 4, 2026 $ 0.501
-4.31%
$ 24.73 million $ 22,490
Aug 3, 2026 $ 0.524
-9.63%
$ 25.84 million $ 23,945
Aug 2, 2026 $ 0.58
-0.09%
$ 28.59 million $ 22,299
Aug 1, 2026 $ 0.58
+0.00%
$ 28.62 million $ 20,195
Jul 31, 2026 $ 0.58
-0.24%
$ 28.62 million $ 24,450
Jul 30, 2026 $ 0.582
+0.00%
$ 28.69 million $ 24,700
Jul 29, 2026 $ 0.582
+0.00%
$ 28.69 million $ 24,710
Jul 28, 2026 $ 0.582
+0.00%
$ 28.69 million $ 24,953
Jul 27, 2026 $ 0.582
+0.00%
$ 28.69 million $ 24,491
Jul 26, 2026 $ 0.582
-1.31%
$ 28.69 million $ 24,834
Jul 25, 2026 $ 0.589
-4.33%
$ 29.07 million $ 24,835
Jul 24, 2026 $ 0.616
-0.36%
$ 30.38 million $ 30,808
Jul 23, 2026 $ 0.618
+0.00%
$ 30.49 million $ 40,200
Jul 22, 2026 $ 0.618
+0.00%
$ 30.49 million $ 39,954
Jul 21, 2026 $ 0.618
+0.00%
$ 30.49 million $ 39,358
Jul 20, 2026 $ 0.618
+0.00%
$ 30.49 million $ 573,309
Jul 19, 2026 $ 0.618
-7.26%
$ 30.49 million $ 72,515
Jul 18, 2026 $ 0.667
+7.53%
$ 32.88 million $ 72,110
Jul 17, 2026 $ 0.62
-3.82%
$ 30.57 million $ 49,207
Jul 16, 2026 $ 0.645
-0.17%
$ 31.79 million $ 28,671
Jul 15, 2026 $ 0.646
+0.37%
$ 31.84 million $ 28,344
Jul 14, 2026 $ 0.643
-0.05%
$ 31.72 million $ 29,841
Jul 13, 2026 $ 0.644
-5.27%
$ 31.74 million $ 33,739
Jul 12, 2026 $ 0.679
+8.88%
$ 33.5 million $ 28,268
Jul 11, 2026 $ 0.624
-2.19%
$ 30.77 million $ 27,783
Jul 10, 2026 $ 0.638
-1.05%
$ 31.46 million $ 27,815
Jul 9, 2026 $ 0.645
+0.64%
$ 31.8 million $ 50,018
Jul 8, 2026 $ 0.641
-1.58%
$ 31.6 million $ 42,056
Jul 7, 2026 $ 0.651
+3.17%
$ 32.1 million $ 42,975
Jul 6, 2026 $ 0.631
+6.52%
$ 31.12 million $ 28,898
Jul 5, 2026 $ 0.592
+7.77%
$ 29.21 million $ 29,799
Jul 4, 2026 $ 0.55
-7.02%
$ 27.11 million $ 29,667
Jul 3, 2026 $ 0.591
+8.94%
$ 29.15 million $ 40,110
Jul 2, 2026 $ 0.585
+60.57%
$ 29.13 million $ 27,203
Jul 1, 2026 $ 0.434
+12.29%
$ 21.63 million $ 26,326
Jun 30, 2026 $ 0.162
-3.23%
$ 8.05 million $ 0
Jun 29, 2026 $ 0.4
+37.66%
$ 19.92 million $ 21,682
Jun 28, 2026 $ 0.29
-25.82%
$ 14.47 million $ 23,157
Jun 27, 2026 $ 0.254
-93.98%
$ 12.64 million $ 18,351
Jun 26, 2026 $ 4.21
-10.36%
$ 209.83 million $ 46,130
Jun 25, 2026 $ 4.7
+4.45%
$ 265.92 million $ 617,607
Jun 24, 2026 $ 4.5
-10.99%
$ 254.6 million $ 109,254
Jun 23, 2026 $ 4.74
+8.82%
$ 268.26 million $ 723,573
Jun 22, 2026 $ 4.36
+6.55%
$ 246.53 million $ 53,806
Jun 21, 2026 $ 4.09
-4.60%
$ 231.43 million $ 93,444
Download