Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.062
+0.00%
$3.06 million $1,692
Yesterday $0.0634
-6.38%
$3.19 million $1,646
Oct 8, 2026 $0.0677
+28.60%
$3.34 million $1,929
Oct 7, 2026 $0.0526
-27.33%
$2.6 million $1,464
Oct 6, 2026 $0.0724
+30.11%
$3.57 million $1,863
Oct 5, 2026 $0.0557
-8.77%
$2.74 million $1,375
Oct 4, 2026 $0.061
-17.84%
$3.01 million $279
Oct 3, 2026 $0.0743
-7.06%
$3.66 million $289
Oct 2, 2026 $0.0799
-27.36%
$3.94 million $1,137
Oct 1, 2026 $0.11
-8.33%
$5.42 million $295
Sep 30, 2026 $0.116
-14.32%
$5.92 million $645
Sep 29, 2026 $0.136
-12.05%
$6.65 million $639
Sep 28, 2026 $0.154
-11.21%
$7.6 million $632
Sep 27, 2026 $0.174
-20.85%
$8.58 million $1,064
Sep 26, 2026 $0.22
-0.05%
$10.83 million $459
Sep 25, 2026 $0.22
+0.00%
$-- $4
Sep 24, 2026 $0.22
+0.23%
$10.84 million $266
Sep 23, 2026 $0.219
+11.72%
$10.81 million $126
Sep 22, 2026 $0.196
-3.35%
$9.68 million $65
Sep 21, 2026 $0.203
-1.93%
$10.02 million $57
Sep 20, 2026 $0.207
-8.97%
$10.21 million $92
Sep 19, 2026 $0.228
+14.90%
$11.22 million $180
Sep 18, 2026 $0.198
-0.10%
$9.76 million $35
Sep 17, 2026 $0.191
+0.00%
$-- $4
Sep 16, 2026 $0.191
-12.84%
$9.41 million $147
Sep 15, 2026 $0.219
+0.00%
$10.79 million $4
Sep 14, 2026 $0.219
-11.12%
$10.79 million $46
Sep 13, 2026 $0.246
+18.76%
$12.15 million $21,526
Sep 12, 2026 $0.207
-3.40%
$10.23 million $18,068
Sep 11, 2026 $0.215
-3.81%
$10.59 million $22,726
Sep 10, 2026 $0.223
-0.31%
$11.01 million $21,245
Sep 9, 2026 $0.224
-11.04%
$11.04 million $20,558
Sep 8, 2026 $0.252
-3.27%
$12.41 million $20,037
Sep 7, 2026 $0.26
+0.00%
$12.83 million $19,683
Sep 6, 2026 $0.26
-0.04%
$12.83 million $21,934
Sep 5, 2026 $0.26
-0.23%
$12.84 million $19,498
Sep 4, 2026 $0.261
+0.00%
$12.87 million $20,470
Sep 3, 2026 $0.261
-2.54%
$12.87 million $17,253
Sep 2, 2026 $0.268
-5.84%
$13.2 million $17,129
Sep 1, 2026 $0.284
-32.26%
$14.02 million $41,602
Aug 31, 2026 $0.42
-0.31%
$20.7 million $29,739
Aug 30, 2026 $0.421
+0.31%
$20.76 million $29,782
Aug 29, 2026 $0.42
+0.00%
$20.7 million $123,216
Aug 28, 2026 $0.42
-0.29%
$20.7 million $64,796
Aug 27, 2026 $0.421
+0.02%
$20.76 million $19,605
Aug 26, 2026 $0.421
-2.14%
$20.75 million $24,846
Aug 25, 2026 $0.43
-0.23%
$21.21 million $25,145
Aug 24, 2026 $0.431
+0.23%
$21.25 million $20,355
Aug 23, 2026 $0.43
+0.00%
$21.21 million $30,971
Aug 22, 2026 $0.43
-6.38%
$21.21 million $24,001
Download