sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.88
+0.00%
$ 99.65 million $ 3,562
Yesterday $ 1.86
-2.25%
$ 98.93 million $ 31,590
May 29, 2026 $ 1.91
-1.10%
$ 101.2 million $ 23,237
May 28, 2026 $ 1.93
+7.22%
$ 102.44 million $ 380,948
May 27, 2026 $ 1.8
-5.88%
$ 95.54 million $ 52,440
May 26, 2026 $ 1.91
+4.21%
$ 101.51 million $ 468,319
May 25, 2026 $ 1.83
+2.33%
$ 97.4 million $ 74,193
May 24, 2026 $ 1.79
-4.12%
$ 95.18 million $ 21,205
May 23, 2026 $ 1.87
-3.09%
$ 99.22 million $ 43,534
May 22, 2026 $ 1.92
-1.41%
$ 102.12 million $ 23,599
May 21, 2026 $ 1.95
-3.43%
$ 103.65 million $ 12,476
May 20, 2026 $ 2.02
+13.62%
$ 107.21 million $ 336,660
May 19, 2026 $ 1.77
-2.28%
$ 94.11 million $ 15,139
May 18, 2026 $ 1.81
-4.42%
$ 96.09 million $ 26,781
May 17, 2026 $ 1.88
-1.58%
$ 100.02 million $ 27,328
May 16, 2026 $ 1.91
-2.36%
$ 101.62 million $ 26,785
May 15, 2026 $ 1.96
-3.74%
$ 104.09 million $ 33,082
May 14, 2026 $ 2.04
-0.82%
$ 108.13 million $ 65,236
May 13, 2026 $ 2.05
+6.87%
$ 109.03 million $ 540,133
May 12, 2026 $ 1.92
+6.82%
$ 102.03 million $ 457,747
May 11, 2026 $ 1.8
-22.12%
$ 95.52 million $ 403,515
May 10, 2026 $ 2.31
+2.06%
$ 122.65 million $ 42,565
May 9, 2026 $ 2.26
-3.52%
$ 120.32 million $ 41,463
May 8, 2026 $ 2.34
+1.72%
$ 124.57 million $ 192,513
May 7, 2026 $ 2.35
+2.10%
$ 124.8 million $ 36,122
May 6, 2026 $ 2.3
-3.54%
$ 122.27 million $ 47,779
May 5, 2026 $ 2.39
+3.17%
$ 126.83 million $ 101,289
May 4, 2026 $ 2.32
+79.34%
$ 122.98 million $ 35,202
May 3, 2026 $ 1.28
-3.56%
$ 68.01 million $ 14,910
May 2, 2026 $ 1.32
+2.79%
$ 70.33 million $ 29,422
May 1, 2026 $ 1.29
-0.76%
$ 68.43 million $ 7,209
Apr 30, 2026 $ 1.3
+1.79%
$ 68.88 million $ 12,695
Apr 29, 2026 $ 1.27
+3.98%
$ 67.4 million $ 29,027
Apr 28, 2026 $ 1.22
-6.20%
$ 64.92 million $ 6,248
Apr 27, 2026 $ 1.31
-4.18%
$ 69.41 million $ 130,285
Apr 26, 2026 $ 1.36
-18.98%
$ 72.08 million $ 31,305
Apr 25, 2026 $ 1.68
+2.70%
$ 88.96 million $ 38,513
Apr 24, 2026 $ 1.64
-1.21%
$ 86.82 million $ 8,617
Apr 23, 2026 $ 1.66
-5.97%
$ 87.78 million $ 7,256
Apr 22, 2026 $ 1.76
+2.23%
$ 93.35 million $ 16,385
Apr 21, 2026 $ 1.74
+1.42%
$ 92.22 million $ 56,751
Apr 20, 2026 $ 1.72
+4.27%
$ 90.99 million $ 52,963
Apr 19, 2026 $ 1.65
+0.31%
$ 87.29 million $ 21,573
Apr 18, 2026 $ 1.64
-8.77%
$ 86.97 million $ 61,217
Apr 17, 2026 $ 1.8
-0.87%
$ 95.34 million $ 60,186
Apr 16, 2026 $ 1.82
+1.30%
$ 96.12 million $ 25,202
Apr 15, 2026 $ 1.79
-0.67%
$ 94.89 million $ 21,376
Apr 14, 2026 $ 1.8
+0.20%
$ 95.54 million $ 60,853
Apr 13, 2026 $ 1.81
+3.25%
$ 95.68 million $ 84,961
Apr 12, 2026 $ 1.75
-2.64%
$ 92.68 million $ 20,581
Download