Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.22
+0.00%
$10.85 million $211
Yesterday $0.198
-0.10%
$9.76 million $35
Sep 17, 2026 $0.191
+0.00%
$-- $4
Sep 16, 2026 $0.191
-12.84%
$9.41 million $147
Sep 15, 2026 $0.219
+0.00%
$10.79 million $4
Sep 14, 2026 $0.219
-11.12%
$10.79 million $46
Sep 13, 2026 $0.246
+18.76%
$12.15 million $21,526
Sep 12, 2026 $0.207
-3.40%
$10.23 million $18,068
Sep 11, 2026 $0.215
-3.81%
$10.59 million $22,726
Sep 10, 2026 $0.223
-0.31%
$11.01 million $21,245
Sep 9, 2026 $0.224
-11.04%
$11.04 million $20,558
Sep 8, 2026 $0.252
-3.27%
$12.41 million $20,037
Sep 7, 2026 $0.26
+0.00%
$12.83 million $19,683
Sep 6, 2026 $0.26
-0.04%
$12.83 million $21,934
Sep 5, 2026 $0.26
-0.23%
$12.84 million $19,498
Sep 4, 2026 $0.261
+0.00%
$12.87 million $20,470
Sep 3, 2026 $0.261
-2.54%
$12.87 million $17,253
Sep 2, 2026 $0.268
-5.84%
$13.2 million $17,129
Sep 1, 2026 $0.284
-32.26%
$14.02 million $41,602
Aug 31, 2026 $0.42
-0.31%
$20.7 million $29,739
Aug 30, 2026 $0.421
+0.31%
$20.76 million $29,782
Aug 29, 2026 $0.42
+0.00%
$20.7 million $123,216
Aug 28, 2026 $0.42
-0.29%
$20.7 million $64,796
Aug 27, 2026 $0.421
+0.02%
$20.76 million $19,605
Aug 26, 2026 $0.421
-2.14%
$20.75 million $24,846
Aug 25, 2026 $0.43
-0.23%
$21.21 million $25,145
Aug 24, 2026 $0.431
+0.23%
$21.25 million $20,355
Aug 23, 2026 $0.43
+0.00%
$21.21 million $30,971
Aug 22, 2026 $0.43
-6.38%
$21.21 million $24,001
Aug 21, 2026 $0.459
-2.40%
$22.65 million $26,319
Aug 20, 2026 $0.471
-8.69%
$23.21 million $38,641
Aug 19, 2026 $0.515
-0.23%
$25.42 million $22,604
Aug 18, 2026 $0.517
-0.98%
$25.48 million $23,103
Aug 17, 2026 $0.522
-0.23%
$25.73 million $23,010
Aug 16, 2026 $0.523
-0.49%
$25.79 million $46,917
Aug 15, 2026 $0.525
+8.44%
$25.91 million $81,818
Aug 14, 2026 $0.485
+0.00%
$23.9 million $21,862
Aug 13, 2026 $0.485
+0.00%
$23.9 million $21,866
Aug 12, 2026 $0.485
-3.08%
$23.9 million $23,384
Aug 11, 2026 $0.5
-0.04%
$24.66 million $16,950
Aug 10, 2026 $0.5
-0.26%
$24.67 million $21,332
Aug 9, 2026 $0.501
+0.00%
$24.73 million $22,410
Aug 8, 2026 $0.501
+0.00%
$24.73 million $22,623
Aug 7, 2026 $0.501
+0.00%
$24.73 million $22,386
Aug 6, 2026 $0.501
+0.00%
$24.73 million $22,639
Aug 5, 2026 $0.501
+0.02%
$24.73 million $28,794
Aug 4, 2026 $0.501
-4.31%
$24.73 million $22,490
Aug 3, 2026 $0.524
-9.63%
$25.84 million $23,945
Aug 2, 2026 $0.58
-0.09%
$28.59 million $22,299
Aug 1, 2026 $0.58
+0.00%
$28.62 million $20,195
Download