Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.085
+0.00%
$4.19 million $687
Yesterday $0.0825
-4.24%
$4.07 million $637
Oct 28, 2026 $0.0861
-0.91%
$4.25 million $635
Oct 27, 2026 $0.0869
+3.25%
$4.29 million $1,015
Oct 26, 2026 $0.0842
-1.21%
$4.15 million $553
Oct 25, 2026 $0.0852
+4.80%
$4.2 million $341
Oct 24, 2026 $0.0813
-7.24%
$4.01 million $855
Oct 23, 2026 $0.0877
-3.99%
$4.32 million $555
Oct 22, 2026 $0.0913
-2.15%
$4.5 million $339
Oct 21, 2026 $0.0933
-1.26%
$4.6 million $661
Oct 20, 2026 $0.0945
+2.08%
$4.66 million $581
Oct 19, 2026 $0.0941
+2.39%
$4.56 million $843
Oct 18, 2026 $0.092
-3.01%
$4.53 million $1,127
Oct 17, 2026 $0.0948
-3.29%
$4.67 million $1,270
Oct 16, 2026 $0.098
+6.54%
$4.83 million $1,260
Oct 15, 2026 $0.092
+0.46%
$4.54 million $1,130
Oct 14, 2026 $0.0916
+19.12%
$4.52 million $2,320
Oct 13, 2026 $0.0769
-8.13%
$3.79 million $1,234
Oct 12, 2026 $0.0837
+20.85%
$4.13 million $1,685
Oct 11, 2026 $0.0692
+2.96%
$3.41 million $1,556
Oct 10, 2026 $0.0673
+6.14%
$3.32 million $2,252
Oct 9, 2026 $0.0634
-6.38%
$3.19 million $1,646
Oct 8, 2026 $0.0677
+28.60%
$3.34 million $1,929
Oct 7, 2026 $0.0526
-27.33%
$2.6 million $1,464
Oct 6, 2026 $0.0724
+30.11%
$3.57 million $1,863
Oct 5, 2026 $0.0557
-8.77%
$2.74 million $1,375
Oct 4, 2026 $0.061
-17.84%
$3.01 million $279
Oct 3, 2026 $0.0743
-7.06%
$3.66 million $289
Oct 2, 2026 $0.0799
-27.36%
$3.94 million $1,137
Oct 1, 2026 $0.11
-8.33%
$5.42 million $295
Sep 30, 2026 $0.116
-14.32%
$5.92 million $645
Sep 29, 2026 $0.136
-12.05%
$6.65 million $639
Sep 28, 2026 $0.154
-11.21%
$7.6 million $632
Sep 27, 2026 $0.174
-20.85%
$8.58 million $1,064
Sep 26, 2026 $0.22
-0.05%
$10.83 million $459
Sep 25, 2026 $0.22
+0.00%
$-- $4
Sep 24, 2026 $0.22
+0.23%
$10.84 million $266
Sep 23, 2026 $0.219
+11.72%
$10.81 million $126
Sep 22, 2026 $0.196
-3.35%
$9.68 million $65
Sep 21, 2026 $0.203
-1.93%
$10.02 million $57
Sep 20, 2026 $0.207
-8.97%
$10.21 million $92
Sep 19, 2026 $0.228
+14.90%
$11.22 million $180
Sep 18, 2026 $0.198
-0.10%
$9.76 million $35
Sep 17, 2026 $0.191
+0.00%
$-- $4
Sep 16, 2026 $0.191
-12.84%
$9.41 million $147
Sep 15, 2026 $0.219
+0.00%
$10.79 million $4
Sep 14, 2026 $0.219
-11.12%
$10.79 million $46
Sep 13, 2026 $0.246
+18.76%
$12.15 million $21,526
Sep 12, 2026 $0.207
-3.40%
$10.23 million $18,068
Sep 11, 2026 $0.215
-3.81%
$10.59 million $22,726
Download