sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.501
+0.00%
$ 24.73 million $ 22,497
Today, at 7 AM $ 0.501
+0.00%
$ 24.73 million $ 22,524
Today, at 6 AM $ 0.501
+0.00%
$ 24.73 million $ 22,551
Today, at 5 AM $ 0.501
+0.00%
$ 24.73 million $ 22,553
Today, at 4 AM $ 0.501
+0.00%
$ 24.73 million $ 22,587
Today, at 3 AM $ 0.501
+0.00%
$ 24.73 million $ 22,640
Today, at 2 AM $ 0.501
+0.00%
$ 24.73 million $ 22,615
Today, at 1 AM $ 0.501
+0.00%
$ 24.73 million $ 22,551
Today, at 12 AM $ 0.501
+0.00%
$ 24.73 million $ 22,562
Yesterday, at 11 PM $ 0.501
+0.00%
$ 24.73 million $ 22,623
Yesterday, at 10 PM $ 0.501
+0.00%
$ 24.73 million $ 22,614
Yesterday, at 9 PM $ 0.501
+0.00%
$ 24.73 million $ 22,684
Yesterday, at 8 PM $ 0.501
+0.00%
$ 24.73 million $ 22,702
Yesterday, at 7 PM $ 0.501
+0.00%
$ 24.73 million $ 22,694
Yesterday, at 6 PM $ 0.501
+0.00%
$ 24.73 million $ 22,624
Yesterday, at 5 PM $ 0.501
+0.00%
$ 24.73 million $ 22,549
Yesterday, at 4 PM $ 0.501
+0.00%
$ 24.73 million $ 22,462
Yesterday, at 3 PM $ 0.501
+0.00%
$ 24.73 million $ 22,424
Yesterday, at 2 PM $ 0.501
+0.00%
$ 24.73 million $ 22,388
Yesterday, at 1 PM $ 0.501
+0.00%
$ 24.73 million $ 22,388
Yesterday, at 12 PM $ 0.501
+0.00%
$ 24.73 million $ 22,440
Yesterday, at 11 AM $ 0.501
+0.00%
$ 24.73 million $ 22,412
Yesterday, at 10 AM $ 0.501
+0.00%
$ 24.73 million $ 22,368
Yesterday, at 9 AM $ 0.501
+0.00%
$ 24.73 million $ 22,442
Yesterday, at 8 AM $ 0.501
+0.00%
$ 24.73 million $ 22,492
Yesterday, at 7 AM $ 0.501
+0.00%
$ 24.73 million $ 22,458
Yesterday, at 6 AM $ 0.501
+0.00%
$ 24.73 million $ 22,452
Yesterday, at 5 AM $ 0.501
+0.00%
$ 24.73 million $ 22,449
Yesterday, at 4 AM $ 0.501
+0.00%
$ 24.73 million $ 22,395
Yesterday, at 3 AM $ 0.501
+0.00%
$ 24.73 million $ 22,383
Yesterday, at 2 AM $ 0.501
+0.00%
$ 24.73 million $ 22,463
Yesterday, at 1 AM $ 0.501
+0.00%
$ 24.73 million $ 22,479
Yesterday, at 12 AM $ 0.501
+0.00%
$ 24.73 million $ 22,427
Aug 7, 11 PM $ 0.501
+0.00%
$ 24.73 million $ 22,386
Aug 7, 10 PM $ 0.501
+0.00%
$ 24.73 million $ 22,398
Aug 7, 9 PM $ 0.501
+0.00%
$ 24.73 million $ 22,375
Aug 7, 8 PM $ 0.501
+0.00%
$ 24.73 million $ 22,360
Aug 7, 7 PM $ 0.501
+0.00%
$ 24.73 million $ 22,368
Aug 7, 6 PM $ 0.501
+0.00%
$ 24.73 million $ 22,435
Aug 7, 5 PM $ 0.501
+0.00%
$ 24.73 million $ 22,520
Aug 7, 4 PM $ 0.501
+0.00%
$ 24.73 million $ 22,557
Aug 7, 3 PM $ 0.501
+0.00%
$ 24.73 million $ 22,560
Aug 7, 2 PM $ 0.501
+0.00%
$ 24.73 million $ 22,577
Aug 7, 1 PM $ 0.501
+0.00%
$ 24.73 million $ 22,599
Aug 7, 12 PM $ 0.501
+0.00%
$ 24.73 million $ 22,421
Aug 7, 11 AM $ 0.501
+0.00%
$ 24.73 million $ 22,417
Aug 7, 10 AM $ 0.501
+0.00%
$ 24.73 million $ 22,403
Aug 7, 9 AM $ 0.501
+0.00%
$ 24.73 million $ 22,370
Aug 7, 8 AM $ 0.501
+0.00%
$ 24.73 million $ 22,354
Aug 7, 7 AM $ 0.501
+0.00%
$ 24.73 million $ 22,323
Download