sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,497
8:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,496
8:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,522
8:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,509
7:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,524
7:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,538
7:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,544
7:44 AM $ 0.501
+0.00%
$ 24.73 million $ 22,550
7:39 AM $ 0.501
+0.00%
$ 24.73 million $ 22,558
7:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,556
7:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,562
7:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,553
7:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,546
7:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,557
7:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,552
7:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,554
6:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,551
6:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,560
6:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,567
6:44 AM $ 0.501
+0.00%
$ 24.73 million $ 22,576
6:39 AM $ 0.501
+0.00%
$ 24.73 million $ 22,588
6:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,582
6:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,592
6:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,577
6:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,579
6:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,578
6:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,572
6:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,568
5:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,553
5:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,567
5:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,567
5:44 AM $ 0.501
+0.00%
$ 24.73 million $ 22,577
5:39 AM $ 0.501
+0.00%
$ 24.73 million $ 22,587
5:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,584
5:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,579
5:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,572
5:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,592
5:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,594
5:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,595
5:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,582
4:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,587
4:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,582
4:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,580
4:44 AM $ 0.501
+0.00%
$ 24.73 million $ 22,587
4:39 AM $ 0.501
+0.00%
$ 24.73 million $ 22,589
4:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,589
4:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,589
4:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,594
4:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,598
4:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,611
Download