sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 4.26
+0.00%
$ 240.83 million $ 116,541
5:43 PM $ 4.26
+0.00%
$ 240.83 million $ 117,203
5:39 PM $ 4.26
+0.00%
$ 240.83 million $ 117,203
5:30 PM $ 4.25
+0.00%
$ 240.38 million $ 117,203
5:28 PM $ 4.25
+0.00%
$ 240.38 million $ 116,984
5:24 PM $ 4.25
+0.00%
$ 240.38 million $ 116,983
5:15 PM $ 4.24
+0.00%
$ 240.02 million $ 116,983
5:13 PM $ 4.24
+0.00%
$ 240.02 million $ 138,027
5:09 PM $ 4.24
+0.00%
$ 240.02 million $ 138,028
5:01 PM $ 4.24
+0.00%
$ 240.02 million $ 137,507
5:00 PM $ 4.24
-0.76%
$ 240.02 million $ 137,507
4:58 PM $ 4.28
+0.00%
$ 241.91 million $ 139,112
4:54 PM $ 4.28
+0.00%
$ 241.91 million $ 139,112
4:45 PM $ 4.28
+0.00%
$ 242.22 million $ 139,111
4:43 PM $ 4.28
+0.00%
$ 242.22 million $ 139,294
4:39 PM $ 4.28
+0.00%
$ 242.22 million $ 139,294
4:30 PM $ 4.25
+0.00%
$ 240.65 million $ 139,294
4:28 PM $ 4.25
+0.00%
$ 240.65 million $ 158,406
4:24 PM $ 4.25
+0.00%
$ 240.65 million $ 158,407
4:15 PM $ 4.26
+0.00%
$ 240.75 million $ 158,407
4:13 PM $ 4.26
+0.00%
$ 240.75 million $ 158,471
4:09 PM $ 4.26
+0.00%
$ 240.75 million $ 158,470
4:01 PM $ 4.26
+0.00%
$ 240.75 million $ 158,376
4:00 PM $ 4.26
+0.20%
$ 240.75 million $ 158,376
3:58 PM $ 4.25
+0.00%
$ 240.31 million $ 158,596
3:54 PM $ 4.25
+0.00%
$ 240.31 million $ 158,596
3:45 PM $ 4.26
+0.00%
$ 240.75 million $ 158,596
3:43 PM $ 4.26
+0.00%
$ 240.75 million $ 160,740
3:39 PM $ 4.26
+0.00%
$ 240.75 million $ 160,846
3:30 PM $ 4.26
+0.00%
$ 241.04 million $ 160,846
3:28 PM $ 4.26
+0.00%
$ 241.04 million $ 166,354
3:24 PM $ 4.26
+0.00%
$ 241.04 million $ 166,353
3:15 PM $ 4.26
+0.00%
$ 240.85 million $ 166,354
3:13 PM $ 4.26
+0.00%
$ 240.85 million $ 166,220
3:09 PM $ 4.26
+0.00%
$ 240.85 million $ 166,220
3:00 PM $ 4.26
+0.00%
$ 241.17 million $ 166,220
2:58 PM $ 4.26
+0.00%
$ 241.17 million $ 165,995
2:54 PM $ 4.26
+0.00%
$ 241.17 million $ 165,994
2:45 PM $ 4.25
+0.00%
$ 240.32 million $ 165,994
2:43 PM $ 4.25
+0.00%
$ 240.32 million $ 165,621
2:39 PM $ 4.25
+0.00%
$ 240.32 million $ 165,621
2:30 PM $ 4.25
+0.00%
$ 240.47 million $ 165,621
2:28 PM $ 4.25
+0.00%
$ 240.47 million $ 165,726
2:24 PM $ 4.25
+0.00%
$ 240.47 million $ 165,727
2:15 PM $ 4.27
+0.00%
$ 241.48 million $ 165,727
2:13 PM $ 4.27
+0.00%
$ 241.48 million $ 173,003
2:09 PM $ 4.27
+0.00%
$ 241.48 million $ 173,003
2:00 PM $ 4.27
+0.00%
$ 241.36 million $ 173,003
1:58 PM $ 4.27
+0.00%
$ 241.36 million $ 174,307
1:54 PM $ 4.27
+0.00%
$ 241.36 million $ 174,307
Download