sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 1.7
+0.00%
$ 90.29 million $ 56,751
9:51 PM $ 1.68
+0.00%
$ 90.29 million $ 56,751
9:50 PM $ 1.68
+0.00%
$ 90.29 million $ 52,860
9:39 PM $ 1.68
+0.00%
$ 88.85 million $ 52,860
9:36 PM $ 1.68
+0.00%
$ 88.85 million $ 52,860
9:35 PM $ 1.68
+0.00%
$ 88.85 million $ 52,853
9:24 PM $ 1.68
+0.00%
$ 88.84 million $ 52,853
9:21 PM $ 1.68
+0.00%
$ 88.84 million $ 52,853
9:20 PM $ 1.68
+0.00%
$ 88.84 million $ 52,849
9:09 PM $ 1.68
+0.00%
$ 88.83 million $ 52,849
9:06 PM $ 1.68
+0.00%
$ 88.83 million $ 52,849
9:05 PM $ 1.68
+0.00%
$ 88.83 million $ 54,555
8:54 PM $ 1.68
+0.00%
$ 88.82 million $ 54,555
8:51 PM $ 1.68
+0.00%
$ 88.82 million $ 54,555
8:50 PM $ 1.68
+0.00%
$ 88.82 million $ 54,550
8:39 PM $ 1.68
+0.00%
$ 88.81 million $ 54,550
8:36 PM $ 1.68
+0.00%
$ 88.81 million $ 54,550
8:35 PM $ 1.68
+0.00%
$ 88.81 million $ 57,433
8:24 PM $ 1.68
+0.00%
$ 88.8 million $ 57,433
8:21 PM $ 1.68
+0.00%
$ 88.8 million $ 57,433
8:20 PM $ 1.68
+0.00%
$ 88.8 million $ 57,439
8:09 PM $ 1.68
+0.00%
$ 88.81 million $ 57,439
8:06 PM $ 1.68
+0.00%
$ 88.81 million $ 57,439
8:05 PM $ 1.68
+0.00%
$ 88.81 million $ 57,415
7:54 PM $ 1.68
+0.00%
$ 88.77 million $ 57,415
7:51 PM $ 1.68
+0.00%
$ 88.77 million $ 57,415
7:50 PM $ 1.68
+0.00%
$ 88.77 million $ 57,433
7:39 PM $ 1.68
+0.00%
$ 88.8 million $ 57,433
7:36 PM $ 1.68
+0.00%
$ 88.8 million $ 57,433
7:35 PM $ 1.68
+0.00%
$ 88.8 million $ 57,429
7:24 PM $ 1.68
+0.00%
$ 88.79 million $ 57,428
7:21 PM $ 1.67
+0.00%
$ 88.79 million $ 57,428
7:20 PM $ 1.67
+0.00%
$ 88.79 million $ 57,379
7:09 PM $ 1.67
+0.00%
$ 88.71 million $ 57,379
7:06 PM $ 1.67
+0.00%
$ 88.71 million $ 57,379
7:05 PM $ 1.67
+0.00%
$ 88.71 million $ 56,472
6:54 PM $ 1.67
+0.00%
$ 88.73 million $ 56,472
6:51 PM $ 1.67
+0.00%
$ 88.73 million $ 56,472
6:50 PM $ 1.67
+0.00%
$ 88.73 million $ 56,471
6:39 PM $ 1.67
+0.00%
$ 88.73 million $ 56,471
6:36 PM $ 1.67
+0.00%
$ 88.73 million $ 56,471
6:35 PM $ 1.67
+0.00%
$ 88.73 million $ 57,197
6:24 PM $ 1.67
+0.00%
$ 88.58 million $ 57,197
6:21 PM $ 1.68
+0.00%
$ 88.58 million $ 57,197
6:20 PM $ 1.68
+0.00%
$ 88.58 million $ 57,727
6:09 PM $ 1.68
+0.00%
$ 88.78 million $ 57,727
6:06 PM $ 1.68
+0.00%
$ 88.78 million $ 57,727
6:05 PM $ 1.68
+0.00%
$ 88.78 million $ 57,740
5:54 PM $ 1.68
+0.00%
$ 88.8 million $ 57,740
5:51 PM $ 1.68
+0.00%
$ 88.8 million $ 57,740
Download