sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.64
-6.20%
$ 87.29 million $ 313,794
Apr 6 $ 1.8
+25.56%
$ 92.68 million $ 287,209
Mar 30 $ 1.43
+87.00%
$ 75.58 million $ 449,806
Mar 23 $ 0.764
+0.89%
$ 40.35 million $ 814,572
Mar 16 $ 0.757
-11.35%
$ 39.99 million $ 921,125
Mar 16 $ 0.757
-11.35%
$ 39.98 million $ 921,125
Mar 9 $ 0.855
+2.22%
$ 45.15 million $ 1.12 million
Mar 2 $ 0.822
+2.22%
$ 44.11 million $ 886,849
Feb 23 $ 0.804
-7.07%
$ 42.35 million $ 1.23 million
Feb 16 $ 0.867
+6.10%
$ 45.49 million $ 1.38 million
Feb 9 $ 0.786
+13.75%
$ 42.86 million $ 1.85 million
Feb 2 $ 0.686
-2.21%
$ 36.21 million $ 1.05 million
Jan 26 $ 0.702
-8.66%
$ 36.8 million $ 1.14 million
Jan 19 $ 0.773
-6.90%
$ 40.29 million $ 734,334
Jan 12 $ 0.833
-0.65%
$ 51.91 million $ 959,262
Jan 5 $ 0.849
+1.09%
$ 52.63 million $ 812,593
Dec 29 $ 0.843
-5.48%
$ 52.78 million $ 2.47 million
Dec 22 $ 0.901
-0.08%
$ 56.08 million $ 1.74 million
Dec 15 $ 0.903
-3.19%
$ 56.72 million $ 3.35 million
Dec 8 $ 0.953
-3.73%
$ 58.57 million $ 2.85 million
Dec 1 $ 0.97
-0.68%
$ 62.25 million $ 3.3 million
Nov 24 $ 0.962
+0.89%
$ 61.51 million $ 3.57 million
Nov 17 $ 0.953
-1.31%
$ 58.07 million $ 3.17 million
Nov 10 $ 0.973
+0.25%
$ 58.83 million $ 3.77 million
Nov 3 $ 0.971
-2.46%
$ 59.19 million $ 6.65 million
Oct 27 $ 0.988
-0.64%
$ 60.64 million $ 65.95 million
Oct 20 $ 1
+1.66%
$ 60.64 million $ 61.31 million
Oct 13 $ 0.996
-0.44%
$ 64.77 million $ 55.89 million
Oct 6 $ 1
+1.96%
$ 65.75 million $ 6.13 million
Sep 29 $ 0.99
+1.49%
$ 64.81 million $ 8.24 million
Sep 22 $ 0.992
+1.96%
$ 64.25 million $ 4.91 million
Sep 15 $ 0.975
+0.67%
$ 64 million $ 1.51 million
Sep 8 $ 0.968
-1.20%
$ 63.61 million $ 2.89 million
Sep 1 $ 0.984
-0.47%
$ 64.42 million $ 2.06 million
Aug 25 $ 0.985
+0.45%
$ 62.58 million $ 2.33 million
Aug 18 $ 0.967
-1.91%
$ 56.83 million $ 5.11 million
Aug 11 $ 0.986
+0.48%
$ 57.16 million $ 10.62 million
Aug 4 $ 0.982
+3.81%
$ 56.67 million $ 4.1 million
Jul 28 $ 0.949
+5.25%
$ 54.59 million $ 2.47 million
Jul 21 $ 0.906
+8.23%
$ 50.91 million $ 1.77 million
Jul 14 $ 0.832
-11.40%
$ 45.87 million $ 1.43 million
Jul 7 $ 0.937
+0.90%
$ 51.38 million $ 948,626
Jun 30 $ 0.945
+0.76%
$ 50.76 million $ 723,116
Jun 23 $ 0.94
-1.76%
$ 51.9 million $ 605,767
Jun 16 $ 0.954
-0.74%
$ 52.64 million $ 751,497
Jun 9 $ 0.968
-0.33%
$ 49.57 million $ 1.09 million
Jun 2 $ 0.967
+2.71%
$ 50.41 million $ 986,028
May 26 $ 0.941
-2.65%
$ 50.18 million $ 1.14 million
May 19 $ 0.961
-1.25%
$ 49.96 million $ 585,935
May 12 $ 0.967
+3.14%
$ 49.14 million $ 526,314
May 5 $ 0.949
+5.66%
$ 46.82 million $ 413,240
Download