Coinranking
sUSD Synthetix Historical Data
SUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.061 | -64.92% | ||
| Sep 21 | $0.174 | -16.03% | ||
| Sep 14 | $0.207 | -15.92% | ||
| Sep 7 | $0.246 | -5.34% | ||
| Aug 31 | $0.26 | -38.19% | ||
| Aug 24 | $0.421 | -2.09% | ||
| Aug 17 | $0.43 | -17.77% | ||
| Aug 10 | $0.523 | +4.27% | ||
| Aug 3 | $0.501 | -13.50% | ||
| Jul 27 | $0.58 | -0.33% | ||
| Jul 20 | $0.582 | -5.92% | ||
| Jul 13 | $0.618 | -8.99% | ||
| Jul 6 | $0.679 | +14.69% | ||
| Jun 29 | $0.592 | +103.92% | ||
| Jun 22 | $0.29 | -92.90% | ||
| Jun 15 | $4.27 | -6.92% | ||
| Jun 8 | $4.21 | +128.13% | ||
| Jun 1 | $1.84 | -0.47% | ||
| May 25 | $1.86 | +4.05% | ||
| May 18 | $1.87 | -1.32% | ||
| May 11 | $1.91 | -17.15% | ||
| May 4 | $2.31 | +78.78% | ||
| Apr 27 | $1.28 | -6.23% | ||
| Apr 20 | $1.68 | +1.84% | ||
| Apr 13 | $1.64 | -6.20% | ||
| Apr 6 | $1.8 | +25.56% | ||
| Mar 30 | $1.43 | +87.00% | ||
| Mar 23 | $0.764 | +0.89% | ||
| Mar 16 | $0.757 | -11.35% | ||
| Mar 9 | $0.855 | +2.22% | ||
| Mar 2 | $0.822 | +2.22% | ||
| Feb 23 | $0.804 | -7.07% | ||
| Feb 16 | $0.867 | +6.10% | ||
| Feb 9 | $0.786 | +13.75% | ||
| Feb 2 | $0.686 | -2.21% | ||
| Jan 26 | $0.702 | -8.66% | ||
| Jan 19 | $0.773 | -6.90% | ||
| Jan 12 | $0.833 | -0.65% | ||
| Jan 5 | $0.849 | +1.09% | ||
| Dec 29 | $0.843 | -5.48% | ||
| Dec 22 | $0.901 | -0.08% | ||
| Dec 15 | $0.903 | -3.19% | ||
| Dec 8 | $0.953 | -3.73% | ||
| Dec 1 | $0.97 | -0.68% | ||
| Nov 24 | $0.962 | +0.89% | ||
| Nov 17 | $0.953 | -1.31% | ||
| Nov 10 | $0.973 | +0.25% | ||
| Nov 3 | $0.971 | -2.46% | ||
| Oct 27 | $0.988 | -0.64% | ||
| Oct 20 | $1 | +1.66% | ||
Previous Next