sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
2026 $ 1.7
+105.84%
$ 90.29 million $ 14.93 million
2025 $ 0.824
-14.54%
$ 51.96 million $ 492.15 million
2024 $ 0.964
-3.27%
$ 50.18 million $ 1.11 billion
2023 $ 0.997
-0.44%
$ 59.52 million $ 462.52 million
2022 $ 1
-0.23%
$ 46.93 million $ 2.39 billion
2021 $ 1
-0.46%
$ 137.24 million $ 4.37 billion
2020 $ 1.01
+2.92%
$ 131.17 million $ 537.85 million
2019 $ 0.981
+0.19%
$ -- $ 2.04 million
Download