sUSD Synthetix Historical Data

SUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.978
-0.36%
$ 50.28 million $ 1.29 million
Jan 25, 2025 $ 0.981
+0.03%
$ 52.42 million $ 194,916
Jan 24, 2025 $ 0.981
+0.59%
$ 52.4 million $ 76,981
Jan 23, 2025 $ 0.975
-0.45%
$ 52.1 million $ 2.64 million
Jan 22, 2025 $ 0.98
-0.80%
$ 52.34 million $ 1.79 million
Jan 21, 2025 $ 0.98
+0.37%
$ 52.37 million $ 2.02 million
Jan 20, 2025 $ 0.977
-0.33%
$ 52.18 million $ 2.1 million
Jan 19, 2025 $ 0.98
-0.73%
$ 52.35 million $ 8.9 million
Jan 18, 2025 $ 0.987
-0.06%
$ 55.3 million $ 3.67 million
Jan 17, 2025 $ 0.988
+0.31%
$ 55.33 million $ 6.72 million
Jan 16, 2025 $ 0.985
+1.11%
$ 55.16 million $ 3.91 million
Jan 15, 2025 $ 0.973
+0.60%
$ 54.53 million $ 5.23 million
Jan 14, 2025 $ 0.968
+1.14%
$ 54.2 million $ 1.08 million
Jan 13, 2025 $ 0.957
-0.17%
$ 53.59 million $ 1.7 million
Jan 12, 2025 $ 0.958
-0.13%
$ 53.68 million $ 305,096
Jan 11, 2025 $ 0.959
-0.10%
$ 52.54 million $ 344,273
Jan 10, 2025 $ 0.96
+0.09%
$ 52.56 million $ 1.16 million
Jan 9, 2025 $ 0.959
+0.27%
$ 52.52 million $ 7.65 million
Jan 8, 2025 $ 0.956
-0.29%
$ 52.38 million $ 3.9 million
Jan 7, 2025 $ 0.959
-0.57%
$ 52.53 million $ 7.09 million
Jan 6, 2025 $ 0.965
-0.01%
$ 52.83 million $ 2.6 million
Jan 5, 2025 $ 0.965
+0.11%
$ 52.84 million $ 370,632
Jan 4, 2025 $ 0.964
-0.07%
$ 50.18 million $ 490,055
Jan 3, 2025 $ 0.965
+0.08%
$ 50.23 million $ 73,319
Jan 2, 2025 $ 0.965
+0.08%
$ 50.2 million $ 1.57 million
Jan 1, 2025 $ 0.964
-0.03%
$ 50.16 million $ 1.62 million
Dec 31, 2024 $ 0.964
-0.47%
$ 50.18 million $ 2.07 million
Dec 30, 2024 $ 0.969
-1.17%
$ 50.42 million $ 6.99 million
Dec 29, 2024 $ 0.98
+0.61%
$ 51.01 million $ 3.14 million
Dec 28, 2024 $ 0.974
-0.18%
$ 45.71 million $ 359,179
Dec 27, 2024 $ 0.984
+0.65%
$ 46.17 million $ 7.5 million
Dec 26, 2024 $ 0.978
-0.83%
$ 45.87 million $ 1.92 million
Dec 25, 2024 $ 0.991
-0.04%
$ 46.47 million $ 3.87 million
Dec 24, 2024 $ 0.991
+0.16%
$ 46.48 million $ 4.66 million
Dec 23, 2024 $ 0.989
+1.31%
$ 46.41 million $ 4.08 million
Dec 22, 2024 $ 0.976
+0.18%
$ 45.81 million $ 2 million
Dec 21, 2024 $ 0.975
-1.66%
$ 40.29 million $ 8.34 million
Dec 20, 2024 $ 0.979
-1.05%
$ 40.43 million $ 13.46 million
Dec 19, 2024 $ 0.989
+0.19%
$ 40.86 million $ 12.21 million
Dec 18, 2024 $ 0.976
-1.15%
$ 40.31 million $ 748,948
Dec 17, 2024 $ 0.987
-0.46%
$ 40.78 million $ 4.95 million
Dec 16, 2024 $ 0.992
+0.19%
$ 40.97 million $ 16.51 million
Dec 15, 2024 $ 0.997
+0.55%
$ 41.18 million $ 3.75 million
Dec 14, 2024 $ 0.991
+0.04%
$ 30.11 million $ 763,788
Dec 13, 2024 $ 0.991
+0.28%
$ 30.1 million $ 3.13 million
Dec 12, 2024 $ 0.988
+0.57%
$ 30.02 million $ 4.01 million
Dec 11, 2024 $ 0.982
+0.18%
$ 29.85 million $ 8.02 million
Dec 10, 2024 $ 0.982
-0.54%
$ 29.83 million $ 3.29 million
Dec 9, 2024 $ 0.99
+0.23%
$ 30.07 million $ 6.93 million
Dec 8, 2024 $ 0.988
-0.50%
$ 30.01 million $ 3.29 million