sUSD Synthetix Historical Data

SUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 1.39
+1.39%
$ 73.73 million $ 35,918
Apr 2, 5 PM $ 1.38
+0.06%
$ 72.93 million $ 36,484
Apr 2, 4 PM $ 1.35
+1.02%
$ 71.54 million $ 37,601
Apr 2, 3 PM $ 1.34
-0.54%
$ 70.73 million $ 37,293
Apr 2, 2 PM $ 1.35
-0.40%
$ 71.5 million $ 37,442
Apr 2, 1 PM $ 1.33
+1.91%
$ 70.48 million $ 35,336
Apr 2, 12 PM $ 1.31
+0.14%
$ 69.16 million $ 31,702
Apr 2, 11 AM $ 1.32
+0.68%
$ 69.63 million $ 64,508
Apr 2, 10 AM $ 1.27
+0.69%
$ 67.32 million $ 65,601
Apr 2, 9 AM $ 1.28
+1.11%
$ 67.48 million $ 64,702
Apr 2, 8 AM $ 1.26
+1.09%
$ 66.74 million $ 64,586
Apr 2, 7 AM $ 1.19
+3.71%
$ 62.97 million $ 64,253
Apr 2, 6 AM $ 1.18
+7.23%
$ 62.27 million $ 59,292
Apr 2, 5 AM $ 0.973
+0.00%
$ 51.46 million $ 93,018
Apr 2, 4 AM $ 0.77
+3.78%
$ 40.74 million $ 132,770
Apr 2, 3 AM $ 0.742
-0.43%
$ 39.26 million $ 137,840
Apr 2, 2 AM $ 0.745
+0.19%
$ 39.43 million $ 141,643
Apr 2, 1 AM $ 0.744
-1.46%
$ 39.35 million $ 139,890
Apr 2, 12 AM $ 0.755
-0.52%
$ 39.93 million $ 131,349
Apr 1, 11 PM $ 0.759
-0.21%
$ 40.15 million $ 122,865
Apr 1, 10 PM $ 0.761
-0.16%
$ 40.23 million $ 120,233
Apr 1, 9 PM $ 0.762
-0.40%
$ 40.29 million $ 111,227
Apr 1, 8 PM $ 0.765
+0.05%
$ 40.45 million $ 110,430
Apr 1, 7 PM $ 0.764
+0.05%
$ 40.43 million $ 110,177
Apr 1, 6 PM $ 0.764
+0.02%
$ 40.41 million $ 110,133
Apr 1, 5 PM $ 0.764
+0.28%
$ 40.4 million $ 119,067
Apr 1, 4 PM $ 0.762
-0.99%
$ 40.29 million $ 119,434
Apr 1, 3 PM $ 0.77
+0.13%
$ 40.73 million $ 122,164
Apr 1, 2 PM $ 0.769
+2.86%
$ 40.68 million $ 124,612
Apr 1, 1 PM $ 0.748
+0.01%
$ 39.55 million $ 125,728
Apr 1, 12 PM $ 0.747
-2.51%
$ 39.5 million $ 124,380
Apr 1, 11 AM $ 0.766
-0.95%
$ 40.52 million $ 105,198
Apr 1, 10 AM $ 0.773
+2.53%
$ 40.91 million $ 107,549
Apr 1, 9 AM $ 0.754
-0.58%
$ 39.9 million $ 119,204
Apr 1, 8 AM $ 0.759
+0.31%
$ 40.13 million $ 129,129
Apr 1, 7 AM $ 0.756
-0.42%
$ 40 million $ 130,822
Apr 1, 6 AM $ 0.759
+0.35%
$ 40.17 million $ 131,371
Apr 1, 5 AM $ 0.757
-0.15%
$ 40.03 million $ 129,028
Apr 1, 4 AM $ 0.758
+0.04%
$ 40.09 million $ 127,509
Apr 1, 3 AM $ 0.757
+0.09%
$ 40.03 million $ 124,459
Apr 1, 2 AM $ 0.757
+0.40%
$ 40.04 million $ 121,739
Apr 1, 1 AM $ 0.754
-0.12%
$ 39.88 million $ 119,886
Apr 1, 12 AM $ 0.755
+0.03%
$ 39.93 million $ 116,441
Mar 31, 11 PM $ 0.755
+0.15%
$ 39.92 million $ 109,225
Mar 31, 10 PM $ 0.753
-1.17%
$ 39.85 million $ 121,403
Mar 31, 9 PM $ 0.762
+0.05%
$ 40.33 million $ 121,623
Mar 31, 8 PM $ 0.762
+0.29%
$ 40.31 million $ 121,457
Mar 31, 7 PM $ 0.76
+0.15%
$ 40.19 million $ 122,001
Mar 31, 6 PM $ 0.759
-0.11%
$ 40.13 million $ 122,185
Mar 31, 5 PM $ 0.759
+0.16%
$ 40.17 million $ 122,006