sUSD Synthetix Historical Data

SUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 1.82
-1.65%
$ 96.34 million $ 53,903
Jun 2, 9 AM $ 1.84
-0.16%
$ 97.76 million $ 52,567
Jun 2, 8 AM $ 1.85
+1.42%
$ 98.05 million $ 51,137
Jun 2, 7 AM $ 1.81
-0.45%
$ 96.21 million $ 47,194
Jun 2, 6 AM $ 1.82
+0.79%
$ 96.79 million $ 47,573
Jun 2, 5 AM $ 1.82
-0.10%
$ 96.37 million $ 44,749
Jun 2, 4 AM $ 1.81
-0.56%
$ 96.23 million $ 32,955
Jun 2, 3 AM $ 1.82
+0.05%
$ 96.38 million $ 44,280
Jun 2, 2 AM $ 1.81
-0.57%
$ 96.13 million $ 49,450
Jun 2, 1 AM $ 1.84
+0.19%
$ 97.4 million $ 45,276
Jun 2, 12 AM $ 1.83
+0.11%
$ 97.12 million $ 45,327
Jun 1, 11 PM $ 1.82
+0.05%
$ 96.76 million $ 46,418
Jun 1, 10 PM $ 1.82
+0.27%
$ 96.68 million $ 48,885
Jun 1, 9 PM $ 1.82
-0.02%
$ 96.35 million $ 84,194
Jun 1, 8 PM $ 1.82
+0.82%
$ 96.42 million $ 132,670
Jun 1, 7 PM $ 1.8
-0.09%
$ 95.64 million $ 131,214
Jun 1, 6 PM $ 1.8
-0.02%
$ 95.73 million $ 131,557
Jun 1, 5 PM $ 1.81
+0.43%
$ 96.02 million $ 131,578
Jun 1, 4 PM $ 1.8
-1.02%
$ 95.71 million $ 129,301
Jun 1, 3 PM $ 1.82
-0.51%
$ 96.62 million $ 122,116
Jun 1, 2 PM $ 1.82
+0.52%
$ 96.84 million $ 122,214
Jun 1, 1 PM $ 1.81
-0.21%
$ 96.26 million $ 134,430
Jun 1, 12 PM $ 1.82
-0.27%
$ 96.59 million $ 127,928
Jun 1, 11 AM $ 1.83
+0.39%
$ 97.13 million $ 127,365
Jun 1, 10 AM $ 1.82
-0.11%
$ 96.82 million $ 127,237
Jun 1, 9 AM $ 1.83
+0.01%
$ 96.99 million $ 127,463
Jun 1, 8 AM $ 1.83
-0.29%
$ 97.07 million $ 127,537
Jun 1, 7 AM $ 1.83
+0.05%
$ 97.29 million $ 127,715
Jun 1, 6 AM $ 1.84
+0.14%
$ 97.54 million $ 127,107
Jun 1, 5 AM $ 1.84
-0.09%
$ 97.41 million $ 126,608
Jun 1, 4 AM $ 1.84
-0.48%
$ 97.48 million $ 126,708
Jun 1, 3 AM $ 1.86
-0.02%
$ 98.64 million $ 114,430
Jun 1, 2 AM $ 1.86
-0.63%
$ 98.66 million $ 108,301
Jun 1, 1 AM $ 1.86
+0.03%
$ 98.48 million $ 108,683
Jun 1, 12 AM $ 1.85
+0.03%
$ 98.4 million $ 108,031
May 31, 11 PM $ 1.85
+0.86%
$ 98.36 million $ 107,591
May 31, 10 PM $ 1.85
+0.27%
$ 98.2 million $ 105,047
May 31, 9 PM $ 1.84
-1.49%
$ 97.54 million $ 68,841
May 31, 8 PM $ 1.86
+0.06%
$ 98.87 million $ 17,502
May 31, 7 PM $ 1.86
+0.12%
$ 98.98 million $ 17,466
May 31, 6 PM $ 1.87
-0.13%
$ 99.16 million $ 16,879
May 31, 5 PM $ 1.87
+0.10%
$ 98.99 million $ 16,951
May 31, 4 PM $ 1.87
-0.25%
$ 98.99 million $ 16,883
May 31, 3 PM $ 1.87
+0.08%
$ 99.42 million $ 15,958
May 31, 2 PM $ 1.87
-0.66%
$ 99.44 million $ 16,017
May 31, 1 PM $ 1.89
+0.04%
$ 100.18 million $ 2,553
May 31, 12 PM $ 1.89
+0.12%
$ 100.11 million $ 2,554
May 31, 11 AM $ 1.88
-0.12%
$ 100.01 million $ 3,558
May 31, 10 AM $ 1.88
+0.40%
$ 99.98 million $ 3,562
May 31, 9 AM $ 1.88
+0.11%
$ 99.74 million $ 3,543