sUSD Synthetix Historical Data

SUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.618
+0.00%
$ 30.49 million $ 39,533
Jul 22, 2 AM $ 0.618
+0.00%
$ 30.49 million $ 39,609
Jul 22, 1 AM $ 0.618
+0.00%
$ 30.49 million $ 39,612
Jul 22, 12 AM $ 0.618
+0.00%
$ 30.49 million $ 39,533
Jul 21, 11 PM $ 0.618
+0.00%
$ 30.49 million $ 39,358
Jul 21, 10 PM $ 0.618
+0.00%
$ 30.49 million $ 58,559
Jul 21, 9 PM $ 0.618
+0.00%
$ 30.49 million $ 80,857
Jul 21, 8 PM $ 0.618
+0.00%
$ 30.49 million $ 103,811
Jul 21, 7 PM $ 0.618
+0.00%
$ 30.49 million $ 125,942
Jul 21, 6 PM $ 0.618
+0.00%
$ 30.49 million $ 148,736
Jul 21, 5 PM $ 0.618
+0.00%
$ 30.49 million $ 171,887
Jul 21, 4 PM $ 0.618
+0.00%
$ 30.49 million $ 194,366
Jul 21, 3 PM $ 0.618
+0.00%
$ 30.49 million $ 217,009
Jul 21, 2 PM $ 0.618
+0.00%
$ 30.49 million $ 239,948
Jul 21, 1 PM $ 0.618
+0.00%
$ 30.49 million $ 262,185
Jul 21, 12 PM $ 0.618
+0.00%
$ 30.49 million $ 284,103
Jul 21, 11 AM $ 0.618
+0.00%
$ 30.49 million $ 306,045
Jul 21, 10 AM $ 0.618
+0.00%
$ 30.49 million $ 329,136
Jul 21, 9 AM $ 0.618
+0.00%
$ 30.49 million $ 350,578
Jul 21, 8 AM $ 0.618
+0.00%
$ 30.49 million $ 372,534
Jul 21, 7 AM $ 0.618
+0.00%
$ 30.49 million $ 395,220
Jul 21, 6 AM $ 0.618
+0.00%
$ 30.49 million $ 417,329
Jul 21, 5 AM $ 0.618
+0.00%
$ 30.49 million $ 438,839
Jul 21, 4 AM $ 0.618
+0.00%
$ 30.49 million $ 461,302
Jul 21, 3 AM $ 0.618
+0.00%
$ 30.49 million $ 484,227
Jul 21, 2 AM $ 0.618
+0.00%
$ 30.49 million $ 506,344
Jul 21, 1 AM $ 0.618
+0.00%
$ 30.49 million $ 529,063
Jul 21, 12 AM $ 0.618
+0.00%
$ 30.49 million $ 551,416
Jul 20, 11 PM $ 0.618
+0.00%
$ 30.49 million $ 573,309
Jul 20, 10 PM $ 0.618
+0.00%
$ 30.49 million $ 575,295
Jul 20, 9 PM $ 0.618
+0.00%
$ 30.49 million $ 575,798
Jul 20, 8 PM $ 0.618
+0.00%
$ 30.49 million $ 553,846
Jul 20, 7 PM $ 0.618
+0.00%
$ 30.49 million $ 530,603
Jul 20, 6 PM $ 0.618
+0.00%
$ 30.49 million $ 506,533
Jul 20, 5 PM $ 0.618
+0.00%
$ 30.49 million $ 482,437
Jul 20, 4 PM $ 0.618
+0.00%
$ 30.49 million $ 459,090
Jul 20, 3 PM $ 0.618
+0.00%
$ 30.49 million $ 436,425
Jul 20, 2 PM $ 0.618
+0.00%
$ 30.49 million $ 413,684
Jul 20, 1 PM $ 0.618
+0.00%
$ 30.49 million $ 391,113
Jul 20, 12 PM $ 0.618
+0.00%
$ 30.49 million $ 368,391
Jul 20, 11 AM $ 0.618
+0.00%
$ 30.49 million $ 345,790
Jul 20, 10 AM $ 0.618
+0.00%
$ 30.49 million $ 322,412
Jul 20, 9 AM $ 0.618
+0.00%
$ 30.49 million $ 300,042
Jul 20, 8 AM $ 0.618
+0.00%
$ 30.49 million $ 277,849
Jul 20, 7 AM $ 0.618
+0.00%
$ 30.49 million $ 254,324
Jul 20, 6 AM $ 0.618
+0.00%
$ 30.49 million $ 231,465
Jul 20, 5 AM $ 0.618
+0.00%
$ 30.49 million $ 209,096
Jul 20, 4 AM $ 0.618
+0.00%
$ 30.49 million $ 186,380
Jul 20, 3 AM $ 0.618
+0.00%
$ 30.49 million $ 163,074
Jul 20, 2 AM $ 0.618
+0.00%
$ 30.49 million $ 140,076