sUSD Synthetix Historical Data

SUSD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.984
+0.17%
$ 64.86 million $ 1.08 million
Oct 3, 11 PM $ 0.983
-0.19%
$ 64.75 million $ 1.08 million
Oct 3, 10 PM $ 0.985
+0.37%
$ 64.88 million $ 1.09 million
Oct 3, 9 PM $ 0.981
-0.59%
$ 64.63 million $ 1.09 million
Oct 3, 8 PM $ 0.987
-0.23%
$ 65.02 million $ 1.1 million
Oct 3, 7 PM $ 0.989
+0.49%
$ 65.17 million $ 1.09 million
Oct 3, 6 PM $ 0.984
-1.33%
$ 64.85 million $ 1.08 million
Oct 3, 5 PM $ 0.997
-0.05%
$ 65.73 million $ 1.06 million
Oct 3, 4 PM $ 0.998
+1.03%
$ 65.76 million $ 1.06 million
Oct 3, 3 PM $ 0.991
+0.26%
$ 65.28 million $ 1.03 million
Oct 3, 2 PM $ 0.988
-1.30%
$ 65.11 million $ 1.02 million
Oct 3, 1 PM $ 1
+0.91%
$ 65.97 million $ 1.01 million
Oct 3, 12 PM $ 0.992
+0.00%
$ 65.38 million $ 986,654
Oct 3, 11 AM $ 0.992
-0.20%
$ 65.38 million $ 990,886
Oct 3, 10 AM $ 0.994
+0.08%
$ 65.51 million $ 978,425
Oct 3, 9 AM $ 0.993
+0.00%
$ 65.45 million $ 998,728
Oct 3, 8 AM $ 0.993
-0.26%
$ 65.46 million $ 1.01 million
Oct 3, 7 AM $ 0.996
-0.63%
$ 65.63 million $ 1.01 million
Oct 3, 6 AM $ 1
+0.01%
$ 66.04 million $ 1.01 million
Oct 3, 5 AM $ 1
+0.36%
$ 66.04 million $ 1.02 million
Oct 3, 4 AM $ 0.999
+0.20%
$ 65.8 million $ 1 million
Oct 3, 3 AM $ 0.997
+1.39%
$ 65.67 million $ 1.01 million
Oct 3, 2 AM $ 0.983
+0.11%
$ 64.77 million $ 1.01 million
Oct 3, 1 AM $ 0.982
-0.28%
$ 64.7 million $ 1.03 million
Oct 3, 12 AM $ 0.985
-0.21%
$ 64.88 million $ 1.06 million
Oct 2, 11 PM $ 0.987
+0.02%
$ 65.02 million $ 1.1 million
Oct 2, 10 PM $ 0.987
+0.14%
$ 65.01 million $ 1.12 million
Oct 2, 9 PM $ 0.985
-0.28%
$ 64.92 million $ 1.13 million
Oct 2, 8 PM $ 0.988
-0.01%
$ 65.09 million $ 1.15 million
Oct 2, 7 PM $ 0.988
+0.42%
$ 65.1 million $ 1.21 million
Oct 2, 6 PM $ 0.984
+0.05%
$ 64.83 million $ 1.27 million
Oct 2, 5 PM $ 0.983
-0.39%
$ 64.8 million $ 1.29 million
Oct 2, 4 PM $ 0.987
+0.28%
$ 65.05 million $ 1.29 million
Oct 2, 3 PM $ 0.984
-1.52%
$ 64.86 million $ 1.29 million
Oct 2, 2 PM $ 1
+0.49%
$ 65.86 million $ 1.28 million
Oct 2, 1 PM $ 0.995
-0.41%
$ 65.54 million $ 1.26 million
Oct 2, 12 PM $ 0.999
+0.02%
$ 65.81 million $ 1.26 million
Oct 2, 11 AM $ 0.998
+1.09%
$ 65.79 million $ 1.32 million
Oct 2, 10 AM $ 0.988
-1.12%
$ 65.08 million $ 1.3 million
Oct 2, 9 AM $ 0.999
+1.12%
$ 65.82 million $ 1.32 million
Oct 2, 8 AM $ 0.988
+5.36%
$ 65.09 million $ 1.3 million
Oct 2, 7 AM $ 0.938
-3.19%
$ 61.78 million $ 1.23 million
Oct 2, 6 AM $ 0.968
-2.17%
$ 63.81 million $ 1.33 million
Oct 2, 5 AM $ 0.99
+0.17%
$ 65.23 million $ 1.34 million
Oct 2, 4 AM $ 0.988
+0.24%
$ 65.12 million $ 1.34 million
Oct 2, 3 AM $ 0.986
-0.12%
$ 64.96 million $ 1.39 million
Oct 2, 2 AM $ 0.987
-0.92%
$ 65.04 million $ 1.39 million
Oct 2, 1 AM $ 0.996
-0.41%
$ 65.64 million $ 1.37 million
Oct 2, 12 AM $ 1
+1.54%
$ 65.91 million $ 1.33 million
Oct 1, 11 PM $ 0.985
+0.08%
$ 64.91 million $ 1.28 million