sUSD Synthetix Historical Data

SUSD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 1
+1.54%
$ 65.91 million $ 1.33 million
Oct 1, 11 PM $ 0.985
+0.08%
$ 64.91 million $ 1.28 million
Oct 1, 10 PM $ 0.984
-0.08%
$ 64.86 million $ 1.28 million
Oct 1, 9 PM $ 0.985
-0.62%
$ 64.91 million $ 1.27 million
Oct 1, 8 PM $ 0.991
-0.48%
$ 65.32 million $ 1.28 million
Oct 1, 7 PM $ 0.997
+0.04%
$ 65.72 million $ 1.15 million
Oct 1, 6 PM $ 0.997
+0.30%
$ 65.69 million $ 942,627
Oct 1, 5 PM $ 0.995
+1.38%
$ 65.58 million $ 920,227
Oct 1, 4 PM $ 0.982
-0.47%
$ 64.68 million $ 889,969
Oct 1, 3 PM $ 0.986
-0.65%
$ 64.99 million $ 899,177
Oct 1, 2 PM $ 0.993
-0.39%
$ 65.42 million $ 913,028
Oct 1, 1 PM $ 0.997
-0.12%
$ 65.67 million $ 917,762
Oct 1, 12 PM $ 0.998
+0.17%
$ 65.75 million $ 916,884
Oct 1, 11 AM $ 0.996
+0.83%
$ 65.65 million $ 886,369
Oct 1, 10 AM $ 0.988
-0.92%
$ 65.1 million $ 877,188
Oct 1, 9 AM $ 0.997
+0.09%
$ 65.71 million $ 873,280
Oct 1, 8 AM $ 0.996
+0.60%
$ 65.65 million $ 889,888
Oct 1, 7 AM $ 0.991
-1.06%
$ 65.27 million $ 847,621
Oct 1, 6 AM $ 1
+1.20%
$ 65.96 million $ 870,320
Oct 1, 5 AM $ 0.989
+0.00%
$ 65.18 million $ 858,355
Oct 1, 4 AM $ 0.989
-0.90%
$ 65.18 million $ 868,885
Oct 1, 3 AM $ 0.998
-0.01%
$ 65.76 million $ 843,813
Oct 1, 2 AM $ 0.998
+0.09%
$ 65.77 million $ 776,043
Oct 1, 1 AM $ 0.997
+1.25%
$ 65.71 million $ 771,771
Oct 1, 12 AM $ 0.984
-0.89%
$ 64.87 million $ 757,920
Download