sUSD Synthetix Historical Data

SUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.618
+0.00%
$ 30.49 million $ 140,076
Jul 20, 1 AM $ 0.618
+0.00%
$ 30.49 million $ 116,963
Jul 20, 12 AM $ 0.618
+0.00%
$ 30.49 million $ 94,629
Jul 19, 11 PM $ 0.618
+0.00%
$ 30.49 million $ 72,515
Jul 19, 10 PM $ 0.618
+0.00%
$ 30.49 million $ 49,884
Jul 19, 9 PM $ 0.618
-7.22%
$ 30.49 million $ 28,718
Jul 19, 8 PM $ 0.666
+0.00%
$ 32.86 million $ 25,677
Jul 19, 7 PM $ 0.666
+0.00%
$ 32.86 million $ 26,109
Jul 19, 6 PM $ 0.666
+0.00%
$ 32.86 million $ 26,574
Jul 19, 5 PM $ 0.666
-0.04%
$ 32.86 million $ 27,040
Jul 19, 4 PM $ 0.667
+0.00%
$ 32.88 million $ 27,065
Jul 19, 3 PM $ 0.667
+0.00%
$ 32.88 million $ 26,975
Jul 19, 2 PM $ 0.667
+0.00%
$ 32.88 million $ 27,001
Jul 19, 1 PM $ 0.667
+0.00%
$ 32.88 million $ 26,965
Jul 19, 12 PM $ 0.667
+0.00%
$ 32.88 million $ 26,968
Jul 19, 11 AM $ 0.667
+0.00%
$ 32.88 million $ 27,001
Jul 19, 10 AM $ 0.667
+0.00%
$ 32.88 million $ 26,894
Jul 19, 9 AM $ 0.667
+0.00%
$ 32.88 million $ 26,822
Jul 19, 8 AM $ 0.667
+0.00%
$ 32.88 million $ 26,758
Jul 19, 7 AM $ 0.667
+0.00%
$ 32.88 million $ 26,772
Jul 19, 6 AM $ 0.667
+0.00%
$ 32.88 million $ 26,769
Jul 19, 5 AM $ 0.667
+0.00%
$ 32.88 million $ 26,682
Jul 19, 4 AM $ 0.667
+0.00%
$ 32.88 million $ 26,637
Jul 19, 3 AM $ 0.667
+0.00%
$ 32.88 million $ 32,107
Jul 19, 2 AM $ 0.667
+0.00%
$ 32.88 million $ 40,601
Jul 19, 1 AM $ 0.667
+0.00%
$ 32.88 million $ 48,980
Jul 19, 12 AM $ 0.667
+0.00%
$ 32.88 million $ 57,220
Jul 18, 11 PM $ 0.667
+0.00%
$ 32.88 million $ 72,110
Jul 18, 10 PM $ 0.667
+0.00%
$ 32.88 million $ 92,307
Jul 18, 9 PM $ 0.667
+0.00%
$ 32.88 million $ 94,639
Jul 18, 8 PM $ 0.667
+0.00%
$ 32.88 million $ 94,608
Jul 18, 7 PM $ 0.667
+0.00%
$ 32.88 million $ 94,677
Jul 18, 6 PM $ 0.667
+0.00%
$ 32.88 million $ 94,679
Jul 18, 5 PM $ 0.667
+0.00%
$ 32.88 million $ 94,725
Jul 18, 4 PM $ 0.667
+0.00%
$ 32.88 million $ 94,872
Jul 18, 3 PM $ 0.667
+0.00%
$ 32.88 million $ 94,971
Jul 18, 2 PM $ 0.667
+0.00%
$ 32.88 million $ 94,901
Jul 18, 1 PM $ 0.667
+0.00%
$ 32.88 million $ 94,906
Jul 18, 12 PM $ 0.667
+0.00%
$ 32.88 million $ 94,636
Jul 18, 11 AM $ 0.667
+0.00%
$ 32.88 million $ 94,742
Jul 18, 10 AM $ 0.667
+0.00%
$ 32.88 million $ 94,815
Jul 18, 9 AM $ 0.667
+0.00%
$ 32.88 million $ 94,942
Jul 18, 8 AM $ 0.667
+0.00%
$ 32.88 million $ 95,071
Jul 18, 7 AM $ 0.667
+0.00%
$ 32.88 million $ 94,884
Jul 18, 6 AM $ 0.667
+0.00%
$ 32.88 million $ 94,605
Jul 18, 5 AM $ 0.667
+0.00%
$ 32.88 million $ 94,736
Jul 18, 4 AM $ 0.667
-3.81%
$ 32.88 million $ 94,907
Jul 18, 3 AM $ 0.693
+0.00%
$ 34.18 million $ 89,164
Jul 18, 2 AM $ 0.693
+0.00%
$ 34.18 million $ 80,598
Jul 18, 1 AM $ 0.693
+0.00%
$ 34.18 million $ 72,270