sUSD Synthetix Historical Data

SUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.759
-0.11%
$ 40.13 million $ 122,185
Mar 31, 5 PM $ 0.759
+0.16%
$ 40.17 million $ 122,006
Mar 31, 4 PM $ 0.758
-0.48%
$ 40.11 million $ 121,005
Mar 31, 3 PM $ 0.762
+0.15%
$ 40.3 million $ 125,207
Mar 31, 2 PM $ 0.761
-0.11%
$ 40.24 million $ 123,869
Mar 31, 1 PM $ 0.762
+0.31%
$ 40.29 million $ 122,457
Mar 31, 12 PM $ 0.759
-0.21%
$ 40.16 million $ 121,688
Mar 31, 11 AM $ 0.761
+0.13%
$ 40.25 million $ 120,236
Mar 31, 10 AM $ 0.76
-0.74%
$ 40.19 million $ 120,429
Mar 31, 9 AM $ 0.766
-0.11%
$ 40.49 million $ 92,048
Mar 31, 8 AM $ 0.766
+0.16%
$ 40.54 million $ 94,854
Mar 31, 7 AM $ 0.765
+0.04%
$ 40.46 million $ 92,793
Mar 31, 6 AM $ 0.765
-0.13%
$ 40.4 million $ 95,867
Mar 31, 5 AM $ 0.766
+0.05%
$ 40.45 million $ 95,901
Mar 31, 4 AM $ 0.765
+0.11%
$ 40.43 million $ 96,659
Mar 31, 3 AM $ 0.764
+0.03%
$ 40.38 million $ 97,125
Mar 31, 2 AM $ 0.764
-0.03%
$ 40.37 million $ 99,184
Mar 31, 1 AM $ 0.764
-0.05%
$ 40.38 million $ 99,213
Mar 31, 12 AM $ 0.765
+0.05%
$ 40.41 million $ 99,886
Mar 30, 11 PM $ 0.764
+0.07%
$ 40.39 million $ 100,651
Mar 30, 10 PM $ 0.764
+0.12%
$ 40.36 million $ 105,309
Mar 30, 9 PM $ 0.763
-0.24%
$ 40.31 million $ 113,089
Mar 30, 8 PM $ 0.765
+0.19%
$ 40.41 million $ 114,003
Mar 30, 7 PM $ 0.763
-0.16%
$ 40.33 million $ 114,134
Mar 30, 6 PM $ 0.765
+0.10%
$ 40.4 million $ 113,596
Mar 30, 5 PM $ 0.764
-0.15%
$ 40.36 million $ 113,221
Mar 30, 4 PM $ 0.765
-0.16%
$ 40.42 million $ 110,095
Mar 30, 3 PM $ 0.766
-0.13%
$ 40.48 million $ 106,525
Mar 30, 2 PM $ 0.767
+0.32%
$ 40.54 million $ 107,008
Mar 30, 1 PM $ 0.765
-0.11%
$ 40.41 million $ 105,364
Mar 30, 12 PM $ 0.766
+0.04%
$ 40.45 million $ 105,292
Mar 30, 11 AM $ 0.765
+0.09%
$ 40.44 million $ 103,811
Mar 30, 10 AM $ 0.765
+0.12%
$ 40.4 million $ 108,082
Mar 30, 9 AM $ 0.764
-0.06%
$ 40.35 million $ 101,425
Mar 30, 8 AM $ 0.764
-0.08%
$ 40.37 million $ 108,690
Mar 30, 7 AM $ 0.765
+0.15%
$ 40.4 million $ 108,831
Mar 30, 6 AM $ 0.764
-0.19%
$ 40.34 million $ 108,848
Mar 30, 5 AM $ 0.765
+0.37%
$ 40.42 million $ 108,906
Mar 30, 4 AM $ 0.762
-0.24%
$ 40.27 million $ 108,890
Mar 30, 3 AM $ 0.764
-0.33%
$ 40.37 million $ 108,720
Mar 30, 2 AM $ 0.767
+0.27%
$ 40.5 million $ 100,982
Mar 30, 1 AM $ 0.764
-0.02%
$ 40.39 million $ 98,380
Mar 30, 12 AM $ 0.765
+0.12%
$ 40.4 million $ 96,552
Mar 29, 11 PM $ 0.764
-0.16%
$ 40.35 million $ 94,730
Mar 29, 10 PM $ 0.765
+0.11%
$ 40.41 million $ 92,929
Mar 29, 9 PM $ 0.764
-0.17%
$ 40.37 million $ 93,901
Mar 29, 8 PM $ 0.765
+0.01%
$ 40.44 million $ 93,707
Mar 29, 7 PM $ 0.765
-0.01%
$ 40.44 million $ 92,829
Mar 29, 6 PM $ 0.765
-0.02%
$ 40.44 million $ 97,020
Mar 29, 5 PM $ 0.764
-0.11%
$ 40.39 million $ 97,520