sUSD Synthetix Historical Data

SUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 1.88
+0.40%
$ 99.98 million $ 3,562
May 31, 9 AM $ 1.88
+0.11%
$ 99.74 million $ 3,543
May 31, 8 AM $ 1.88
+0.50%
$ 99.63 million $ 18,740
May 31, 7 AM $ 1.87
+0.07%
$ 99.13 million $ 18,646
May 31, 6 AM $ 1.87
-1.66%
$ 99.06 million $ 18,634
May 31, 5 AM $ 1.9
-1.04%
$ 100.74 million $ 18,948
May 31, 4 AM $ 1.92
-0.41%
$ 101.78 million $ 19,649
May 31, 3 AM $ 1.93
-1.62%
$ 102.19 million $ 19,727
May 31, 2 AM $ 1.96
+0.92%
$ 103.88 million $ 19,872
May 31, 1 AM $ 1.94
+3.88%
$ 102.93 million $ 31,177
May 31, 12 AM $ 1.87
+0.14%
$ 99.06 million $ 30,654
May 30, 11 PM $ 1.86
-0.02%
$ 98.93 million $ 31,590
May 30, 10 PM $ 1.86
-0.10%
$ 98.95 million $ 32,008
May 30, 9 PM $ 1.87
-0.02%
$ 99.05 million $ 32,862
May 30, 8 PM $ 1.87
+0.26%
$ 99.07 million $ 32,868
May 30, 7 PM $ 1.86
-0.06%
$ 98.81 million $ 34,558
May 30, 6 PM $ 1.86
+0.02%
$ 98.87 million $ 35,370
May 30, 5 PM $ 1.86
+0.00%
$ 98.85 million $ 35,889
May 30, 4 PM $ 1.86
+0.04%
$ 98.85 million $ 35,890
May 30, 3 PM $ 1.86
-0.07%
$ 98.82 million $ 35,877
May 30, 2 PM $ 1.86
-0.04%
$ 98.88 million $ 43,500
May 30, 1 PM $ 1.86
+0.02%
$ 98.92 million $ 43,517
May 30, 12 PM $ 1.86
+0.03%
$ 98.9 million $ 43,506
May 30, 11 AM $ 1.86
+0.30%
$ 98.87 million $ 48,404
May 30, 10 AM $ 1.86
-0.07%
$ 98.57 million $ 47,480
May 30, 9 AM $ 1.86
-0.79%
$ 98.65 million $ 47,515
May 30, 8 AM $ 1.87
-1.02%
$ 99.43 million $ 34,672
May 30, 7 AM $ 1.89
+0.21%
$ 100.46 million $ 31,779
May 30, 6 AM $ 1.89
-0.01%
$ 100.24 million $ 32,544
May 30, 5 AM $ 1.89
-0.23%
$ 100.24 million $ 32,875
May 30, 4 AM $ 1.89
-0.01%
$ 100.47 million $ 33,560
May 30, 3 AM $ 1.89
+0.08%
$ 100.48 million $ 32,912
May 30, 2 AM $ 1.89
-1.22%
$ 100.39 million $ 34,572
May 30, 1 AM $ 1.91
+0.05%
$ 101.63 million $ 23,750
May 30, 12 AM $ 1.91
+0.39%
$ 101.6 million $ 23,276
May 29, 11 PM $ 1.91
-0.54%
$ 101.2 million $ 23,237
May 29, 10 PM $ 1.92
-0.68%
$ 101.75 million $ 21,992
May 29, 9 PM $ 1.93
+0.12%
$ 102.44 million $ 21,254
May 29, 8 PM $ 1.93
+0.56%
$ 102.32 million $ 26,193
May 29, 7 PM $ 1.92
-0.18%
$ 101.75 million $ 25,995
May 29, 6 PM $ 1.92
+1.85%
$ 101.94 million $ 27,922
May 29, 5 PM $ 1.89
-0.31%
$ 100.08 million $ 39,160
May 29, 4 PM $ 1.89
+0.12%
$ 100.39 million $ 46,480
May 29, 3 PM $ 1.89
-0.52%
$ 100.27 million $ 50,125
May 29, 2 PM $ 1.9
-0.14%
$ 100.8 million $ 48,065
May 29, 1 PM $ 1.9
+0.21%
$ 100.94 million $ 48,132
May 29, 12 PM $ 1.9
-1.73%
$ 100.83 million $ 48,034
May 29, 11 AM $ 1.93
-0.15%
$ 102.61 million $ 43,344
May 29, 10 AM $ 1.93
+0.01%
$ 102.76 million $ 44,470
May 29, 9 AM $ 1.93
+0.03%
$ 102.75 million $ 361,329