Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 PM $0.219
+0.00%
$10.79 million $8
Sep 15, 5 PM $0.219
+0.00%
$10.79 million $8
Sep 15, 4 PM $0.219
+0.00%
$10.79 million $8
Sep 15, 3 PM $0.219
+0.00%
$10.79 million $9
Sep 15, 2 PM $0.219
+0.00%
$10.79 million $14
Sep 15, 1 PM $0.219
+0.00%
$10.79 million $14
Sep 15, 12 PM $0.219
+0.00%
$10.79 million $14
Sep 15, 11 AM $0.219
+0.00%
$10.79 million $14
Sep 15, 10 AM $0.219
+0.00%
$10.79 million $14
Sep 15, 9 AM $0.219
+0.00%
$10.79 million $14
Sep 15, 8 AM $0.219
+0.00%
$10.79 million $30
Sep 15, 7 AM $0.219
+0.00%
$10.79 million $30
Sep 15, 6 AM $0.219
+0.00%
$10.79 million $34
Sep 15, 5 AM $0.219
+0.00%
$10.79 million $46
Sep 15, 4 AM $0.219
+0.00%
$10.79 million $46
Sep 15, 3 AM $0.219
+0.00%
$10.79 million $46
Sep 15, 2 AM $0.219
+0.00%
$10.79 million $46
Sep 15, 1 AM $0.219
+0.00%
$10.79 million $46
Sep 15, 12 AM $0.219
+0.00%
$10.79 million $46
Sep 14, 11 PM $0.219
-4.49%
$10.79 million $46
Sep 14, 10 PM $0.229
+0.00%
$11.3 million $38
Sep 14, 9 PM $0.229
+0.00%
$11.3 million $75
Sep 14, 8 PM $0.229
+0.00%
$11.3 million $91
Sep 14, 7 PM $0.229
+0.00%
$11.3 million $476
Sep 14, 6 PM $0.229
+0.00%
$11.3 million $476
Sep 14, 5 PM $0.229
+0.00%
$11.3 million $476
Sep 14, 4 PM $0.229
+0.70%
$11.3 million $476
Sep 14, 3 PM $0.228
+3.97%
$11.22 million $475
Sep 14, 2 PM $0.219
+0.00%
$10.79 million $469
Sep 14, 1 PM $0.219
+0.00%
$10.79 million $469
Sep 14, 12 PM $0.219
+0.00%
$10.79 million $469
Sep 14, 11 AM $0.219
+0.00%
$10.79 million $469
Sep 14, 10 AM $0.219
+0.00%
$10.79 million $473
Sep 14, 9 AM $0.219
-7.79%
$10.79 million $473
Sep 14, 8 AM $0.237
+0.00%
$11.71 million $457
Sep 14, 7 AM $0.237
+0.00%
$11.71 million $457
Sep 14, 6 AM $0.237
-3.61%
$11.71 million $21,377
Sep 14, 5 AM $0.246
+0.00%
$12.15 million $21,365
Sep 14, 4 AM $0.246
+0.00%
$12.15 million $21,365
Sep 14, 3 AM $0.246
+0.00%
$12.15 million $21,365
Sep 14, 2 AM $0.246
+0.00%
$12.15 million $21,373
Sep 14, 1 AM $0.246
+0.00%
$12.15 million $21,397
Sep 14, 12 AM $0.246
+0.00%
$12.15 million $21,424
Sep 13, 11 PM $0.246
+0.00%
$12.15 million $21,526
Sep 13, 10 PM $0.246
-1.48%
$12.15 million $21,649
Sep 13, 9 PM $0.25
-37.50%
$12.33 million $21,733
Sep 13, 8 PM $0.4
+91.85%
$19.73 million $457
Sep 13, 7 PM $0.208
+0.00%
$10.28 million $18,351
Sep 13, 6 PM $0.208
+0.00%
$10.28 million $18,306
Sep 13, 5 PM $0.208
+0.00%
$10.28 million $18,327