sUSD Synthetix Historical Data

SUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 1.93
+0.03%
$ 102.75 million $ 361,329
May 29, 8 AM $ 1.93
-0.25%
$ 102.72 million $ 363,021
May 29, 7 AM $ 1.94
+0.39%
$ 102.98 million $ 364,183
May 29, 6 AM $ 1.93
+0.41%
$ 102.58 million $ 362,996
May 29, 5 AM $ 1.92
-0.81%
$ 102.15 million $ 363,328
May 29, 4 AM $ 1.94
+0.51%
$ 102.99 million $ 370,782
May 29, 3 AM $ 1.93
-0.21%
$ 102.47 million $ 372,601
May 29, 2 AM $ 1.93
+0.10%
$ 102.69 million $ 381,546
May 29, 1 AM $ 1.93
+0.12%
$ 102.59 million $ 382,173
May 29, 12 AM $ 1.93
+0.03%
$ 102.47 million $ 381,739
May 28, 11 PM $ 1.93
-0.11%
$ 102.44 million $ 380,948
May 28, 10 PM $ 1.93
-0.09%
$ 102.55 million $ 386,106
May 28, 9 PM $ 1.93
+0.07%
$ 102.64 million $ 378,430
May 28, 8 PM $ 1.93
+0.20%
$ 102.58 million $ 381,770
May 28, 7 PM $ 1.93
-0.19%
$ 102.37 million $ 380,798
May 28, 6 PM $ 1.93
+1.54%
$ 102.57 million $ 380,503
May 28, 5 PM $ 1.9
+0.52%
$ 101.01 million $ 368,590
May 28, 4 PM $ 1.89
+1.18%
$ 100.49 million $ 361,630
May 28, 3 PM $ 1.87
-1.09%
$ 99.32 million $ 354,678
May 28, 2 PM $ 1.89
+0.58%
$ 100.41 million $ 349,966
May 28, 1 PM $ 1.88
-1.05%
$ 99.81 million $ 349,745
May 28, 12 PM $ 1.9
+0.80%
$ 100.87 million $ 354,021
May 28, 11 AM $ 1.88
-0.10%
$ 100.08 million $ 351,336
May 28, 10 AM $ 1.89
+7.34%
$ 100.18 million $ 351,580
May 28, 9 AM $ 1.76
+0.18%
$ 93.34 million $ 32,647
May 28, 8 AM $ 1.75
+0.39%
$ 93.17 million $ 31,165
May 28, 7 AM $ 1.75
-1.54%
$ 92.81 million $ 32,074
May 28, 6 AM $ 1.77
-0.46%
$ 94.26 million $ 31,698
May 28, 5 AM $ 1.78
+0.26%
$ 94.69 million $ 31,842
May 28, 4 AM $ 1.78
-1.13%
$ 94.45 million $ 26,596
May 28, 3 AM $ 1.78
-1.16%
$ 94.75 million $ 23,885
May 28, 2 AM $ 1.8
-0.44%
$ 95.62 million $ 14,907
May 28, 1 AM $ 1.8
-0.03%
$ 95.87 million $ 15,022
May 28, 12 AM $ 1.8
+0.38%
$ 95.9 million $ 52,636
May 27, 11 PM $ 1.8
-0.39%
$ 95.54 million $ 52,440
May 27, 10 PM $ 1.81
+0.00%
$ 95.92 million $ 47,701
May 27, 9 PM $ 1.81
-0.79%
$ 95.92 million $ 46,294
May 27, 8 PM $ 1.82
+0.14%
$ 96.69 million $ 44,471
May 27, 7 PM $ 1.82
+0.17%
$ 96.55 million $ 44,405
May 27, 6 PM $ 1.81
-1.05%
$ 96.39 million $ 44,817
May 27, 5 PM $ 1.83
-0.08%
$ 97.42 million $ 51,041
May 27, 4 PM $ 1.83
+0.06%
$ 97.49 million $ 56,281
May 27, 3 PM $ 1.83
-0.54%
$ 97.43 million $ 65,262
May 27, 2 PM $ 1.84
+0.79%
$ 97.96 million $ 68,350
May 27, 1 PM $ 1.83
-0.10%
$ 97.19 million $ 69,187
May 27, 12 PM $ 1.83
+0.09%
$ 97.29 million $ 66,949
May 27, 11 AM $ 1.83
+0.26%
$ 97.2 million $ 68,540
May 27, 10 AM $ 1.82
+0.10%
$ 96.95 million $ 88,712
May 27, 9 AM $ 1.82
+0.19%
$ 96.85 million $ 493,310
May 27, 8 AM $ 1.82
-0.96%
$ 96.66 million $ 493,721