sUSD Synthetix Historical Data

SUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.693
+0.00%
$ 34.18 million $ 72,270
Jul 18, 12 AM $ 0.693
+11.79%
$ 34.18 million $ 64,086
Jul 17, 11 PM $ 0.62
-6.96%
$ 30.57 million $ 49,207
Jul 17, 10 PM $ 0.666
+1.37%
$ 32.86 million $ 29,181
Jul 17, 9 PM $ 0.657
-4.80%
$ 32.42 million $ 27,025
Jul 17, 8 PM $ 0.69
+0.00%
$ 34.05 million $ 27,052
Jul 17, 7 PM $ 0.691
-0.17%
$ 34.05 million $ 27,016
Jul 17, 6 PM $ 0.692
+0.00%
$ 34.11 million $ 27,061
Jul 17, 5 PM $ 0.692
+0.13%
$ 34.11 million $ 27,061
Jul 17, 4 PM $ 0.691
+7.50%
$ 34.07 million $ 26,941
Jul 17, 3 PM $ 0.643
-6.60%
$ 31.69 million $ 26,961
Jul 17, 2 PM $ 0.688
+6.83%
$ 33.93 million $ 27,078
Jul 17, 1 PM $ 0.644
-6.19%
$ 31.76 million $ 27,119
Jul 17, 12 PM $ 0.686
+0.37%
$ 33.85 million $ 27,502
Jul 17, 11 AM $ 0.684
-0.31%
$ 33.73 million $ 27,447
Jul 17, 10 AM $ 0.686
+0.00%
$ 33.83 million $ 27,415
Jul 17, 9 AM $ 0.686
+0.00%
$ 33.83 million $ 27,464
Jul 17, 8 AM $ 0.686
-0.16%
$ 33.83 million $ 27,514
Jul 17, 7 AM $ 0.687
+0.00%
$ 33.89 million $ 27,809
Jul 17, 6 AM $ 0.687
+0.00%
$ 33.89 million $ 28,263
Jul 17, 5 AM $ 0.687
+0.00%
$ 33.89 million $ 28,253
Jul 17, 4 AM $ 0.687
+6.61%
$ 33.89 million $ 28,260
Jul 17, 3 AM $ 0.645
+0.00%
$ 31.79 million $ 28,289
Jul 17, 2 AM $ 0.645
+0.00%
$ 31.79 million $ 28,394
Jul 17, 1 AM $ 0.645
+0.00%
$ 31.79 million $ 28,482
Jul 17, 12 AM $ 0.645
+0.00%
$ 31.79 million $ 28,523
Jul 16, 11 PM $ 0.645
+0.00%
$ 31.79 million $ 28,671
Jul 16, 10 PM $ 0.645
-0.37%
$ 31.79 million $ 28,817
Jul 16, 9 PM $ 0.647
+0.00%
$ 31.91 million $ 28,478
Jul 16, 8 PM $ 0.647
-5.96%
$ 31.91 million $ 27,991
Jul 16, 7 PM $ 0.688
+0.04%
$ 33.94 million $ 19
Jul 16, 6 PM $ 0.688
+0.04%
$ 33.94 million $ 19
Jul 16, 5 PM $ 0.688
+0.04%
$ 33.94 million $ 39
Jul 16, 4 PM $ 0.688
+0.00%
$ 33.94 million $ 64
Jul 16, 3 PM $ 0.688
+0.00%
$ 33.94 million $ 28,048
Jul 16, 2 PM $ 0.688
+0.00%
$ 33.94 million $ 27,953
Jul 16, 1 PM $ 0.688
+0.00%
$ 33.94 million $ 27,941
Jul 16, 12 PM $ 0.688
-0.25%
$ 33.94 million $ 27,775
Jul 16, 11 AM $ 0.69
+0.00%
$ 34.03 million $ 27,701
Jul 16, 10 AM $ 0.69
+0.00%
$ 34.03 million $ 27,957
Jul 16, 9 AM $ 0.69
+0.19%
$ 34.03 million $ 27,879
Jul 16, 8 AM $ 0.689
+0.04%
$ 33.96 million $ 27,931
Jul 16, 7 AM $ 0.688
-0.06%
$ 33.95 million $ 27,980
Jul 16, 6 AM $ 0.689
+0.04%
$ 33.97 million $ 27,874
Jul 16, 5 AM $ 0.688
-0.04%
$ 33.95 million $ 27,898
Jul 16, 4 AM $ 0.689
+0.00%
$ 33.97 million $ 27,893
Jul 16, 3 AM $ 0.689
+0.00%
$ 33.97 million $ 28,160
Jul 16, 2 AM $ 0.689
+5.45%
$ 33.97 million $ 28,035
Jul 16, 1 AM $ 0.653
+1.16%
$ 32.21 million $ 27,827
Jul 16, 12 AM $ 0.646
+0.00%
$ 31.84 million $ 28,507