sUSD Synthetix Historical Data

SUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.764
-0.11%
$ 40.39 million $ 97,520
Mar 29, 4 PM $ 0.766
+0.14%
$ 40.49 million $ 98,271
Mar 29, 3 PM $ 0.766
+0.17%
$ 40.49 million $ 99,095
Mar 29, 2 PM $ 0.765
+0.13%
$ 40.42 million $ 98,782
Mar 29, 1 PM $ 0.764
-0.17%
$ 40.37 million $ 100,821
Mar 29, 12 PM $ 0.764
-0.24%
$ 40.37 million $ 100,417
Mar 29, 11 AM $ 0.765
-0.13%
$ 40.41 million $ 100,778
Mar 29, 10 AM $ 0.765
+0.01%
$ 40.4 million $ 97,338
Mar 29, 9 AM $ 0.765
+0.21%
$ 40.4 million $ 92,615
Mar 29, 8 AM $ 0.764
-0.08%
$ 40.39 million $ 92,275
Mar 29, 7 AM $ 0.764
+0.00%
$ 40.36 million $ 93,255
Mar 29, 6 AM $ 0.764
-0.13%
$ 40.36 million $ 93,507
Mar 29, 5 AM $ 0.765
+0.05%
$ 40.41 million $ 93,687
Mar 29, 4 AM $ 0.764
+0.13%
$ 40.39 million $ 97,503
Mar 29, 3 AM $ 0.763
-0.31%
$ 40.34 million $ 97,783
Mar 29, 2 AM $ 0.766
-0.13%
$ 40.46 million $ 99,423
Mar 29, 1 AM $ 0.767
+0.09%
$ 40.51 million $ 104,917
Mar 29, 12 AM $ 0.766
-0.10%
$ 40.48 million $ 105,011
Mar 28, 11 PM $ 0.767
+0.09%
$ 40.52 million $ 105,483
Mar 28, 10 PM $ 0.766
+0.27%
$ 40.48 million $ 103,826
Mar 28, 9 PM $ 0.764
+0.05%
$ 40.37 million $ 90,558
Mar 28, 8 PM $ 0.764
-0.19%
$ 40.35 million $ 92,533
Mar 28, 7 PM $ 0.765
+0.00%
$ 40.43 million $ 92,782
Mar 28, 6 PM $ 0.765
+0.14%
$ 40.43 million $ 99,106
Mar 28, 5 PM $ 0.764
-0.17%
$ 40.37 million $ 100,022
Mar 28, 4 PM $ 0.765
+0.20%
$ 40.44 million $ 99,658
Mar 28, 3 PM $ 0.764
-0.17%
$ 40.36 million $ 100,115
Mar 28, 2 PM $ 0.765
-0.06%
$ 40.42 million $ 98,726
Mar 28, 1 PM $ 0.766
+0.41%
$ 40.45 million $ 96,387
Mar 28, 12 PM $ 0.762
-0.16%
$ 40.28 million $ 93,403
Mar 28, 11 AM $ 0.764
+0.18%
$ 40.35 million $ 94,900
Mar 28, 10 AM $ 0.762
+0.07%
$ 40.27 million $ 97,321
Mar 28, 9 AM $ 0.762
+0.06%
$ 40.25 million $ 99,569
Mar 28, 8 AM $ 0.761
-0.03%
$ 40.22 million $ 100,102
Mar 28, 7 AM $ 0.762
-0.02%
$ 40.23 million $ 108,529
Mar 28, 6 AM $ 0.762
-0.07%
$ 40.24 million $ 107,640
Mar 28, 5 AM $ 0.762
-0.19%
$ 40.27 million $ 109,774
Mar 28, 4 AM $ 0.764
+0.12%
$ 40.35 million $ 109,695
Mar 28, 3 AM $ 0.763
+0.04%
$ 40.31 million $ 109,260
Mar 28, 2 AM $ 0.763
+0.25%
$ 40.29 million $ 108,155
Mar 28, 1 AM $ 0.761
-0.24%
$ 40.19 million $ 100,543
Mar 28, 12 AM $ 0.763
+0.17%
$ 40.28 million $ 98,393
Mar 27, 11 PM $ 0.761
+0.00%
$ 40.22 million $ 100,567
Mar 27, 10 PM $ 0.761
-0.02%
$ 40.22 million $ 99,805
Mar 27, 9 PM $ 0.761
-0.17%
$ 40.23 million $ 99,860
Mar 27, 8 PM $ 0.763
+0.38%
$ 40.29 million $ 99,733
Mar 27, 7 PM $ 0.76
-0.04%
$ 40.14 million $ 100,162
Mar 27, 6 PM $ 0.76
-0.36%
$ 40.16 million $ 99,368
Mar 27, 5 PM $ 0.763
+0.12%
$ 40.3 million $ 100,577
Mar 27, 4 PM $ 0.762
+0.14%
$ 40.25 million $ 101,329