Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.984
-0.11%
$45.67 million $472,366
Feb 16, 2025 $0.985
-0.08%
$45.72 million $451,212
Feb 15, 2025 $0.986
-0.06%
$46.99 million $90,098
Feb 14, 2025 $0.986
-0.16%
$47.02 million $368,992
Feb 13, 2025 $0.988
+0.17%
$47.1 million $841,988
Feb 12, 2025 $0.987
-0.47%
$47.03 million $1.38 million
Feb 11, 2025 $0.992
-0.17%
$47.27 million $766,812
Feb 10, 2025 $0.994
+0.01%
$47.37 million $39,872
Feb 9, 2025 $0.994
-0.06%
$47.37 million $313,816
Feb 8, 2025 $0.994
+0.04%
$52.04 million $275,941
Feb 7, 2025 $0.994
-0.01%
$52.02 million $608,226
Feb 6, 2025 $0.994
-0.06%
$52.02 million $274,051
Feb 5, 2025 $0.994
-0.14%
$52.06 million $371,810
Feb 4, 2025 $0.996
+3.41%
$52.13 million $6.26 million
Feb 3, 2025 $0.963
+0.08%
$50.41 million $4.19 million
Feb 2, 2025 $0.962
-0.15%
$50.36 million $1.18 million
Feb 1, 2025 $0.964
-0.31%
$49.57 million $60,109
Jan 31, 2025 $0.967
-0.19%
$49.72 million $262,682
Jan 30, 2025 $0.968
-0.29%
$49.81 million $254,292
Jan 29, 2025 $0.971
-1.72%
$49.96 million $3.45 million
Jan 28, 2025 $0.988
+1.00%
$50.83 million $1.64 million
Jan 27, 2025 $0.978
+0.09%
$50.33 million $254,993
Jan 26, 2025 $0.978
-0.36%
$50.28 million $1.29 million
Jan 25, 2025 $0.981
+0.03%
$52.42 million $194,916
Jan 24, 2025 $0.981
+0.59%
$52.4 million $76,981
Jan 23, 2025 $0.975
-0.45%
$52.1 million $2.64 million
Jan 22, 2025 $0.98
-0.80%
$52.34 million $1.79 million
Jan 21, 2025 $0.98
+0.37%
$52.37 million $2.02 million
Jan 20, 2025 $0.977
-0.33%
$52.18 million $2.1 million
Jan 19, 2025 $0.98
-0.73%
$52.35 million $8.9 million
Jan 18, 2025 $0.987
-0.06%
$55.3 million $3.67 million
Jan 17, 2025 $0.988
+0.31%
$55.33 million $6.72 million
Jan 16, 2025 $0.985
+1.11%
$55.16 million $3.91 million
Jan 15, 2025 $0.973
+0.60%
$54.53 million $5.23 million
Jan 14, 2025 $0.968
+1.14%
$54.2 million $1.08 million
Jan 13, 2025 $0.957
-0.17%
$53.59 million $1.7 million
Jan 12, 2025 $0.958
-0.13%
$53.68 million $305,096
Jan 11, 2025 $0.959
-0.10%
$52.54 million $344,273
Jan 10, 2025 $0.96
+0.09%
$52.56 million $1.16 million
Jan 9, 2025 $0.959
+0.27%
$52.52 million $7.65 million
Jan 8, 2025 $0.956
-0.29%
$52.38 million $3.9 million
Jan 7, 2025 $0.959
-0.57%
$52.53 million $7.09 million
Jan 6, 2025 $0.965
-0.01%
$52.83 million $2.6 million
Jan 5, 2025 $0.965
+0.11%
$52.84 million $370,632
Jan 4, 2025 $0.964
-0.07%
$50.18 million $490,055
Jan 3, 2025 $0.965
+0.08%
$50.23 million $73,319
Jan 2, 2025 $0.965
+0.08%
$50.2 million $1.57 million
Jan 1, 2025 $0.964
-0.03%
$50.16 million $1.62 million
Dec 31, 2024 $0.964
-0.47%
$50.18 million $2.07 million
Dec 30, 2024 $0.969
-1.17%
$50.42 million $6.99 million