sUSD Synthetix Historical Data

SUSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.997
+0.21%
$ 25.19 million $ 1.76 million
Aug 24, 2024 $ 0.997
+0.96%
$ 14.87 million $ 7.31 million
Aug 23, 2024 $ 0.986
-0.70%
$ 14.71 million $ 43,409
Aug 22, 2024 $ 0.993
-0.82%
$ 14.81 million $ 220
Aug 21, 2024 $ 1
+0.77%
$ 14.93 million $ 2,735
Aug 20, 2024 $ 0.994
-1.58%
$ 14.83 million $ 3,043
Aug 19, 2024 $ 1.01
+1.73%
$ 15.06 million $ 239,146
Aug 18, 2024 $ 0.993
+0.56%
$ 14.81 million $ 31,477
Aug 17, 2024 $ 0.987
-0.73%
$ 14.44 million $ 9,220
Aug 16, 2024 $ 0.994
+0.15%
$ 14.55 million $ 82,003
Aug 15, 2024 $ 0.992
-0.34%
$ 14.52 million $ 65,965
Aug 14, 2024 $ 0.996
+0.27%
$ 14.57 million $ 510,349
Aug 13, 2024 $ 0.993
+0.58%
$ 14.53 million $ 2.65 million
Aug 12, 2024 $ 0.989
-0.12%
$ 14.48 million $ 31,947
Aug 11, 2024 $ 0.99
+2.68%
$ 14.49 million $ 26,525
Aug 10, 2024 $ 0.963
-2.35%
$ 19.89 million $ 5,763
Aug 9, 2024 $ 0.986
+0.16%
$ 20.36 million $ 18,863
Aug 8, 2024 $ 0.975
-0.82%
$ 20.13 million $ 49,903
Aug 7, 2024 $ 0.983
+0.90%
$ 20.29 million $ 20,364
Aug 6, 2024 $ 0.974
-0.87%
$ 20.1 million $ 17,926
Aug 5, 2024 $ 0.986
-0.30%
$ 20.36 million $ 6.31 million
Aug 4, 2024 $ 0.989
-0.12%
$ 20.42 million $ 447,839
Aug 3, 2024 $ 0.99
-0.21%
$ 23.24 million $ 115,821
Aug 2, 2024 $ 0.993
-0.47%
$ 23.29 million $ 367,223
Aug 1, 2024 $ 0.997
-0.18%
$ 23.4 million $ 248,080
Jul 31, 2024 $ 0.999
-0.21%
$ 23.44 million $ 2.82 million
Jul 30, 2024 $ 1
+0.96%
$ 23.46 million $ 1.65 million
Jul 29, 2024 $ 0.99
+0.26%
$ 23.23 million $ 9,646
Jul 28, 2024 $ 0.988
+1.78%
$ 23.17 million $ 7,253
Jul 27, 2024 $ 0.972
-4.30%
$ 33.93 million $ 1,904
Jul 26, 2024 $ 1.02
+2.85%
$ 35.46 million $ 6,821
Jul 25, 2024 $ 0.987
+1.22%
$ 34.47 million $ 16,061
Jul 24, 2024 $ 0.976
-2.29%
$ 34.09 million $ 40,724
Jul 23, 2024 $ 0.999
+3.14%
$ 34.89 million $ 22,520
Jul 22, 2024 $ 0.969
-1.40%
$ 33.83 million $ 8.29 million
Jul 21, 2024 $ 0.983
+0.78%
$ 34.31 million $ 389,997
Jul 20, 2024 $ 0.975
-0.21%
$ 49.35 million $ 26,983
Jul 19, 2024 $ 0.978
+0.78%
$ 49.47 million $ 28,068
Jul 18, 2024 $ 0.97
-0.80%
$ 49.09 million $ 23,726
Jul 17, 2024 $ 0.978
+0.00%
$ 49.49 million $ 41,942
Jul 16, 2024 $ 0.977
-3.85%
$ 49.45 million $ 41,932
Jul 15, 2024 $ 1.02
+5.62%
$ 51.39 million $ 36,319
Jul 14, 2024 $ 0.962
-0.06%
$ 48.66 million $ 24,449
Jul 13, 2024 $ 0.963
+0.13%
$ 29.5 million $ 24,574
Jul 12, 2024 $ 0.961
-0.82%
$ 29.45 million $ 28,024
Jul 11, 2024 $ 0.969
+0.65%
$ 29.68 million $ 46,093
Jul 10, 2024 $ 0.963
+0.03%
$ 29.48 million $ 24,610
Jul 9, 2024 $ 0.962
-4.67%
$ 29.46 million $ 23,403
Jul 8, 2024 $ 1.01
+3.32%
$ 30.89 million $ 33,394
Jul 7, 2024 $ 0.976
-0.16%
$ 29.9 million $ 24,147