Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $0.208
+0.00%
$10.28 million $18,327
Sep 13, 4 PM $0.208
+0.00%
$10.28 million $18,294
Sep 13, 3 PM $0.208
+0.00%
$10.28 million $18,266
Sep 13, 2 PM $0.208
+0.00%
$10.28 million $18,280
Sep 13, 1 PM $0.208
+0.00%
$10.28 million $18,281
Sep 13, 12 PM $0.208
+0.00%
$10.28 million $18,323
Sep 13, 11 AM $0.208
+0.29%
$10.28 million $18,383
Sep 13, 10 AM $0.208
+0.00%
$10.25 million $18,465
Sep 13, 9 AM $0.208
+0.00%
$10.25 million $18,493
Sep 13, 8 AM $0.208
+0.00%
$10.25 million $18,475
Sep 13, 7 AM $0.208
+0.00%
$10.25 million $18,421
Sep 13, 6 AM $0.208
+0.00%
$10.25 million $18,404
Sep 13, 5 AM $0.208
+0.00%
$10.25 million $18,367
Sep 13, 4 AM $0.208
+0.00%
$10.25 million $18,322
Sep 13, 3 AM $0.208
+0.73%
$10.25 million $18,092
Sep 13, 2 AM $0.206
-0.39%
$10.18 million $17,861
Sep 13, 1 AM $0.207
-0.05%
$10.22 million $17,816
Sep 13, 12 AM $0.207
-0.05%
$10.22 million $17,806
Sep 12, 11 PM $0.207
-0.34%
$10.23 million $18,068
Sep 12, 10 PM $0.208
+0.00%
$10.26 million $18,239
Sep 12, 9 PM $0.208
+0.00%
$10.26 million $18,414
Sep 12, 8 PM $0.208
+0.00%
$10.26 million $18,908
Sep 12, 7 PM $0.208
+0.00%
$10.26 million $19,644
Sep 12, 6 PM $0.208
+0.00%
$10.26 million $20,413
Sep 12, 5 PM $0.208
+0.73%
$10.26 million $21,269
Sep 12, 4 PM $0.207
+0.00%
$10.19 million $21,918
Sep 12, 3 PM $0.207
+0.00%
$10.19 million $22,642
Sep 12, 2 PM $0.207
+0.00%
$10.19 million $23,332
Sep 12, 1 PM $0.207
-0.29%
$10.19 million $24,054
Sep 12, 12 PM $0.207
+0.00%
$10.22 million $24,711
Sep 12, 11 AM $0.207
+0.00%
$10.22 million $24,518
Sep 12, 10 AM $0.207
+0.00%
$10.22 million $24,296
Sep 12, 9 AM $0.207
+0.00%
$10.22 million $24,123
Sep 12, 8 AM $0.207
+0.00%
$10.22 million $23,997
Sep 12, 7 AM $0.207
+0.00%
$10.22 million $23,839
Sep 12, 6 AM $0.207
+0.00%
$10.22 million $23,721
Sep 12, 5 AM $0.207
+0.00%
$10.22 million $23,580
Sep 12, 4 AM $0.207
-3.49%
$10.22 million $23,412
Sep 12, 3 AM $0.215
+0.00%
$10.59 million $23,364
Sep 12, 2 AM $0.215
+0.00%
$10.59 million $23,343
Sep 12, 1 AM $0.215
+0.00%
$10.59 million $23,316
Sep 12, 12 AM $0.215
+0.00%
$10.59 million $23,162
Sep 11, 11 PM $0.215
+0.00%
$10.59 million $22,726
Sep 11, 10 PM $0.215
+0.00%
$10.59 million $22,390
Sep 11, 9 PM $0.215
+0.00%
$10.59 million $22,010
Sep 11, 8 PM $0.215
+0.00%
$10.59 million $21,322
Sep 11, 7 PM $0.215
+0.00%
$10.59 million $20,351
Sep 11, 6 PM $0.215
+0.00%
$10.59 million $20,645
Sep 11, 5 PM $0.215
+0.00%
$10.59 million $21,569
Sep 11, 4 PM $0.215
+0.00%
$10.59 million $22,642