sUSD Synthetix Historical Data

SUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.763
+0.12%
$ 40.3 million $ 100,577
Mar 27, 4 PM $ 0.762
+0.14%
$ 40.25 million $ 101,329
Mar 27, 3 PM $ 0.761
-0.03%
$ 40.2 million $ 99,856
Mar 27, 2 PM $ 0.761
-0.24%
$ 40.21 million $ 99,902
Mar 27, 1 PM $ 0.763
+0.08%
$ 40.3 million $ 98,354
Mar 27, 12 PM $ 0.762
-0.11%
$ 40.27 million $ 98,386
Mar 27, 11 AM $ 0.763
+0.01%
$ 40.32 million $ 97,666
Mar 27, 10 AM $ 0.763
-0.22%
$ 40.31 million $ 95,113
Mar 27, 9 AM $ 0.765
-0.20%
$ 40.4 million $ 124,357
Mar 27, 8 AM $ 0.766
+0.25%
$ 40.48 million $ 152,514
Mar 27, 7 AM $ 0.764
-0.16%
$ 40.38 million $ 162,272
Mar 27, 6 AM $ 0.766
-0.31%
$ 40.44 million $ 162,342
Mar 27, 5 AM $ 0.768
+0.18%
$ 40.57 million $ 160,931
Mar 27, 4 AM $ 0.767
+0.88%
$ 40.5 million $ 130,085
Mar 27, 3 AM $ 0.76
-0.23%
$ 40.14 million $ 130,753
Mar 27, 2 AM $ 0.761
+0.23%
$ 40.23 million $ 132,598
Mar 27, 1 AM $ 0.76
+0.03%
$ 40.14 million $ 137,096
Mar 27, 12 AM $ 0.76
-0.07%
$ 40.13 million $ 136,964
Mar 26, 11 PM $ 0.76
-0.15%
$ 40.16 million $ 178,526
Mar 26, 10 PM $ 0.761
-0.14%
$ 40.22 million $ 207,967
Mar 26, 9 PM $ 0.762
-0.55%
$ 40.27 million $ 221,860
Mar 26, 8 PM $ 0.766
-0.46%
$ 40.5 million $ 222,804
Mar 26, 7 PM $ 0.77
+0.45%
$ 40.68 million $ 221,692
Mar 26, 6 PM $ 0.767
-0.22%
$ 40.5 million $ 221,037
Mar 26, 5 PM $ 0.768
-0.05%
$ 40.59 million $ 218,757
Mar 26, 4 PM $ 0.769
-0.07%
$ 40.61 million $ 217,183
Mar 26, 3 PM $ 0.769
+0.07%
$ 40.63 million $ 219,235
Mar 26, 2 PM $ 0.769
+0.15%
$ 40.6 million $ 219,605
Mar 26, 1 PM $ 0.767
-0.13%
$ 40.51 million $ 220,071
Mar 26, 12 PM $ 0.768
-0.17%
$ 40.57 million $ 219,219
Mar 26, 11 AM $ 0.769
-0.21%
$ 40.63 million $ 217,321
Mar 26, 10 AM $ 0.771
+0.23%
$ 40.72 million $ 217,519
Mar 26, 9 AM $ 0.769
-1.83%
$ 40.63 million $ 211,591
Mar 26, 8 AM $ 0.783
+0.06%
$ 41.38 million $ 151,354
Mar 26, 7 AM $ 0.783
-0.09%
$ 41.36 million $ 151,767
Mar 26, 6 AM $ 0.784
-0.45%
$ 41.4 million $ 151,843
Mar 26, 5 AM $ 0.787
-0.25%
$ 41.58 million $ 151,638
Mar 26, 4 AM $ 0.789
-0.31%
$ 41.68 million $ 149,020
Mar 26, 3 AM $ 0.791
+0.04%
$ 41.81 million $ 150,696
Mar 26, 2 AM $ 0.791
-0.31%
$ 41.8 million $ 146,353
Mar 26, 1 AM $ 0.794
+0.55%
$ 41.93 million $ 143,125
Mar 26, 12 AM $ 0.789
+0.39%
$ 41.7 million $ 143,847
Mar 25, 11 PM $ 0.786
+0.25%
$ 41.54 million $ 142,894
Mar 25, 10 PM $ 0.784
+1.64%
$ 41.44 million $ 124,372
Mar 25, 9 PM $ 0.772
+0.09%
$ 40.77 million $ 85,498
Mar 25, 8 PM $ 0.771
+0.03%
$ 40.73 million $ 85,224
Mar 25, 7 PM $ 0.771
-0.05%
$ 40.72 million $ 86,068
Mar 25, 6 PM $ 0.771
-0.04%
$ 40.74 million $ 85,850
Mar 25, 5 PM $ 0.771
+0.17%
$ 40.76 million $ 87,293
Mar 25, 4 PM $ 0.77
+0.00%
$ 40.69 million $ 88,090