sUSD Synthetix Historical Data

SUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.646
+0.00%
$ 31.84 million $ 28,507
Jul 15, 11 PM $ 0.646
-0.54%
$ 31.84 million $ 28,344
Jul 15, 10 PM $ 0.649
-0.11%
$ 32.01 million $ 28,180
Jul 15, 9 PM $ 0.65
+0.00%
$ 32.05 million $ 28,510
Jul 15, 8 PM $ 0.65
+0.51%
$ 32.05 million $ 29,075
Jul 15, 7 PM $ 0.647
+0.00%
$ 31.89 million $ 29,552
Jul 15, 6 PM $ 0.647
+0.00%
$ 31.89 million $ 29,786
Jul 15, 5 PM $ 0.647
+0.01%
$ 31.89 million $ 29,689
Jul 15, 4 PM $ 0.647
+0.47%
$ 31.88 million $ 29,720
Jul 15, 3 PM $ 0.643
+0.00%
$ 31.73 million $ 29,848
Jul 15, 2 PM $ 0.643
+0.00%
$ 31.73 million $ 29,895
Jul 15, 1 PM $ 0.643
+0.02%
$ 31.73 million $ 30,248
Jul 15, 12 PM $ 0.643
-0.01%
$ 31.73 million $ 30,416
Jul 15, 11 AM $ 0.643
-5.67%
$ 31.73 million $ 30,474
Jul 15, 10 AM $ 0.682
+0.32%
$ 33.64 million $ 30,345
Jul 15, 9 AM $ 0.68
-1.16%
$ 33.53 million $ 30,411
Jul 15, 8 AM $ 0.688
+0.00%
$ 33.93 million $ 30,387
Jul 15, 7 AM $ 0.688
+0.00%
$ 33.93 million $ 30,322
Jul 15, 6 AM $ 0.688
+0.00%
$ 33.93 million $ 30,483
Jul 15, 5 AM $ 0.688
+2.53%
$ 33.93 million $ 30,481
Jul 15, 4 AM $ 0.67
+2.39%
$ 33.04 million $ 30,381
Jul 15, 3 AM $ 0.654
+3.92%
$ 32.27 million $ 30,063
Jul 15, 2 AM $ 0.63
+1.50%
$ 31.05 million $ 30,421
Jul 15, 1 AM $ 0.62
-3.54%
$ 30.59 million $ 30,492
Jul 15, 12 AM $ 0.643
-0.02%
$ 31.72 million $ 29,893
Jul 14, 11 PM $ 0.643
-6.54%
$ 31.72 million $ 29,841
Jul 14, 10 PM $ 0.688
+0.00%
$ 33.94 million $ 29,809
Jul 14, 9 PM $ 0.688
+3.11%
$ 33.94 million $ 29,697
Jul 14, 8 PM $ 0.668
-1.83%
$ 32.92 million $ 29,700
Jul 14, 7 PM $ 0.68
+1.52%
$ 33.53 million $ 29,090
Jul 14, 6 PM $ 0.67
-0.30%
$ 33.03 million $ 28,784
Jul 14, 5 PM $ 0.672
-1.71%
$ 33.13 million $ 28,731
Jul 14, 4 PM $ 0.683
+5.76%
$ 33.71 million $ 28,618
Jul 14, 3 PM $ 0.646
-4.91%
$ 31.87 million $ 28,410
Jul 14, 2 PM $ 0.68
-1.35%
$ 33.52 million $ 28,478
Jul 14, 1 PM $ 0.689
-0.20%
$ 33.98 million $ 28,297
Jul 14, 12 PM $ 0.69
+0.00%
$ 34.05 million $ 30,095
Jul 14, 11 AM $ 0.69
-0.06%
$ 34.05 million $ 31,914
Jul 14, 10 AM $ 0.691
+0.11%
$ 34.07 million $ 33,504
Jul 14, 9 AM $ 0.69
-0.11%
$ 34.03 million $ 33,410
Jul 14, 8 AM $ 0.691
+0.00%
$ 34.07 million $ 33,226
Jul 14, 7 AM $ 0.691
+4.04%
$ 34.07 million $ 33,624
Jul 14, 6 AM $ 0.664
+3.67%
$ 32.74 million $ 34,075
Jul 14, 5 AM $ 0.64
+0.41%
$ 31.59 million $ 34,042
Jul 14, 4 AM $ 0.638
+1.50%
$ 31.46 million $ 34,044
Jul 14, 3 AM $ 0.628
+1.19%
$ 30.98 million $ 34,013
Jul 14, 2 AM $ 0.621
+0.00%
$ 30.62 million $ 33,723
Jul 14, 1 AM $ 0.621
-3.53%
$ 30.62 million $ 33,760
Jul 14, 12 AM $ 0.644
+0.00%
$ 31.74 million $ 33,639
Jul 13, 11 PM $ 0.644
+0.00%
$ 31.74 million $ 33,739