sUSD Synthetix Historical Data

SUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 1.82
+0.19%
$ 96.85 million $ 493,310
May 27, 8 AM $ 1.82
-0.96%
$ 96.66 million $ 493,721
May 27, 7 AM $ 1.84
+0.33%
$ 97.61 million $ 495,749
May 27, 6 AM $ 1.83
+0.28%
$ 97.3 million $ 504,961
May 27, 5 AM $ 1.83
-0.62%
$ 97.02 million $ 504,933
May 27, 4 AM $ 1.84
+0.19%
$ 97.63 million $ 501,845
May 27, 3 AM $ 1.83
-0.22%
$ 97.44 million $ 508,505
May 27, 2 AM $ 1.84
+0.19%
$ 97.65 million $ 509,614
May 27, 1 AM $ 1.83
-4.16%
$ 97.46 million $ 508,005
May 27, 12 AM $ 1.91
+0.18%
$ 101.69 million $ 469,166
May 26, 11 PM $ 1.91
-0.27%
$ 101.51 million $ 468,319
May 26, 10 PM $ 1.92
-0.01%
$ 101.78 million $ 469,569
May 26, 9 PM $ 1.92
+0.04%
$ 101.79 million $ 470,067
May 26, 8 PM $ 1.92
-0.02%
$ 101.75 million $ 481,692
May 26, 7 PM $ 1.92
-0.21%
$ 101.77 million $ 481,711
May 26, 6 PM $ 1.92
-0.26%
$ 101.97 million $ 480,905
May 26, 5 PM $ 1.92
+0.77%
$ 102.22 million $ 471,900
May 26, 4 PM $ 1.91
-1.43%
$ 101.44 million $ 466,995
May 26, 3 PM $ 1.94
-0.01%
$ 102.91 million $ 453,242
May 26, 2 PM $ 1.94
+0.01%
$ 102.93 million $ 454,305
May 26, 1 PM $ 1.94
-0.62%
$ 102.92 million $ 454,792
May 26, 12 PM $ 1.95
+0.07%
$ 103.57 million $ 459,776
May 26, 11 AM $ 1.95
+0.98%
$ 103.49 million $ 460,467
May 26, 10 AM $ 1.93
+7.40%
$ 102.49 million $ 460,536
May 26, 9 AM $ 1.8
-0.21%
$ 95.43 million $ 42,072
May 26, 8 AM $ 1.8
-0.03%
$ 95.64 million $ 42,640
May 26, 7 AM $ 1.8
-3.24%
$ 95.67 million $ 41,117
May 26, 6 AM $ 1.86
+0.11%
$ 98.9 million $ 32,573
May 26, 5 AM $ 1.86
+0.09%
$ 98.79 million $ 59,434
May 26, 4 AM $ 1.86
+0.23%
$ 98.7 million $ 75,395
May 26, 3 AM $ 1.85
+0.06%
$ 98.47 million $ 75,219
May 26, 2 AM $ 1.85
+0.23%
$ 98.42 million $ 75,177
May 26, 1 AM $ 1.85
+0.13%
$ 98.19 million $ 75,005
May 26, 12 AM $ 1.85
+0.68%
$ 98.07 million $ 74,910
May 25, 11 PM $ 1.83
-0.01%
$ 97.4 million $ 74,193
May 25, 10 PM $ 1.83
+0.25%
$ 97.41 million $ 74,535
May 25, 9 PM $ 1.83
-1.05%
$ 97.17 million $ 74,881
May 25, 8 PM $ 1.85
+0.78%
$ 98.2 million $ 68,927
May 25, 7 PM $ 1.83
+0.48%
$ 97.44 million $ 68,786
May 25, 6 PM $ 1.83
+0.18%
$ 96.97 million $ 68,477
May 25, 5 PM $ 1.82
+0.01%
$ 96.8 million $ 68,355
May 25, 4 PM $ 1.82
+0.13%
$ 96.79 million $ 68,347
May 25, 3 PM $ 1.82
+0.77%
$ 96.66 million $ 68,257
May 25, 2 PM $ 1.81
+1.00%
$ 95.92 million $ 65,031
May 25, 1 PM $ 1.79
-1.47%
$ 94.97 million $ 60,006
May 25, 12 PM $ 1.81
+1.29%
$ 96.39 million $ 55,677
May 25, 11 AM $ 1.79
-0.82%
$ 95.16 million $ 55,157
May 25, 10 AM $ 1.81
+0.16%
$ 95.95 million $ 50,450
May 25, 9 AM $ 1.8
+0.86%
$ 95.8 million $ 50,371
May 25, 8 AM $ 1.79
-1.66%
$ 94.99 million $ 50,002