Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.215
+0.00%
$10.59 million $22,642
Sep 11, 3 PM $0.215
+0.00%
$10.59 million $22,262
Sep 11, 2 PM $0.215
+0.00%
$10.59 million $21,600
Sep 11, 1 PM $0.215
+0.00%
$10.59 million $20,907
Sep 11, 12 PM $0.215
+0.00%
$10.59 million $20,247
Sep 11, 11 AM $0.215
+0.00%
$10.59 million $20,455
Sep 11, 10 AM $0.215
+0.00%
$10.59 million $20,683
Sep 11, 9 AM $0.215
+0.00%
$10.59 million $20,817
Sep 11, 8 AM $0.215
+0.00%
$10.59 million $20,737
Sep 11, 7 AM $0.215
+0.00%
$10.59 million $20,789
Sep 11, 6 AM $0.215
+0.00%
$10.59 million $20,778
Sep 11, 5 AM $0.215
+0.00%
$10.59 million $20,801
Sep 11, 4 AM $0.215
+0.00%
$10.59 million $20,802
Sep 11, 3 AM $0.215
+0.00%
$10.59 million $20,799
Sep 11, 2 AM $0.215
+0.00%
$10.59 million $20,815
Sep 11, 1 AM $0.215
-3.81%
$10.59 million $20,832
Sep 11, 12 AM $0.223
+0.00%
$11.01 million $21,033
Sep 10, 11 PM $0.223
+0.00%
$11.01 million $21,245
Sep 10, 10 PM $0.223
+0.00%
$11.01 million $21,476
Sep 10, 9 PM $0.223
+0.00%
$11.01 million $23,428
Sep 10, 8 PM $0.223
+0.00%
$11.01 million $23,656
Sep 10, 7 PM $0.223
+0.00%
$11.01 million $23,835
Sep 10, 6 PM $0.223
+0.00%
$11.01 million $22,757
Sep 10, 5 PM $0.223
+0.00%
$11.01 million $21,044
Sep 10, 4 PM $0.223
-0.04%
$11.01 million $19,369
Sep 10, 3 PM $0.223
+0.00%
$11.01 million $18,984
Sep 10, 2 PM $0.223
+0.00%
$11.01 million $18,941
Sep 10, 1 PM $0.223
+0.00%
$11.01 million $18,966
Sep 10, 12 PM $0.223
+0.00%
$11.01 million $18,985
Sep 10, 11 AM $0.223
+0.00%
$11.01 million $18,904
Sep 10, 10 AM $0.223
+0.00%
$11.01 million $18,845
Sep 10, 9 AM $0.223
+0.00%
$11.01 million $18,957
Sep 10, 8 AM $0.223
+0.00%
$11.01 million $18,978
Sep 10, 7 AM $0.223
+0.00%
$11.01 million $18,858
Sep 10, 6 AM $0.223
+0.00%
$11.01 million $19,103
Sep 10, 5 AM $0.223
+0.00%
$11.01 million $19,353
Sep 10, 4 AM $0.223
+0.00%
$11.01 million $19,578
Sep 10, 3 AM $0.223
+0.00%
$11.01 million $19,842
Sep 10, 2 AM $0.223
+0.00%
$11.01 million $20,147
Sep 10, 1 AM $0.223
-0.27%
$11.01 million $20,482
Sep 10, 12 AM $0.224
+0.00%
$11.04 million $20,535
Sep 9, 11 PM $0.224
-2.14%
$11.04 million $20,558
Sep 9, 10 PM $0.229
+8.23%
$11.28 million $20,573
Sep 9, 9 PM $0.211
+0.00%
$10.43 million $18,792
Sep 9, 8 PM $0.211
+0.00%
$10.43 million $18,834
Sep 9, 7 PM $0.211
-0.70%
$10.43 million $18,913
Sep 9, 6 PM $0.213
-2.74%
$10.5 million $18,790
Sep 9, 5 PM $0.219
+3.74%
$10.79 million $18,855
Sep 9, 4 PM $0.211
+0.00%
$10.41 million $18,912
Sep 9, 3 PM $0.211
+0.00%
$10.41 million $19,082