sUSD Synthetix Historical Data

SUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 1.79
-1.66%
$ 94.99 million $ 50,002
May 25, 7 AM $ 1.82
-3.22%
$ 96.59 million $ 50,867
May 25, 6 AM $ 1.88
+3.48%
$ 99.8 million $ 50,611
May 25, 5 AM $ 1.82
+1.88%
$ 96.45 million $ 23,827
May 25, 4 AM $ 1.78
-0.14%
$ 94.62 million $ 7,313
May 25, 3 AM $ 1.78
-0.12%
$ 94.76 million $ 22,230
May 25, 2 AM $ 1.79
+0.10%
$ 94.87 million $ 22,426
May 25, 1 AM $ 1.78
+0.11%
$ 94.78 million $ 22,404
May 25, 12 AM $ 1.78
-0.54%
$ 94.67 million $ 22,379
May 24, 11 PM $ 1.79
+0.05%
$ 95.18 million $ 21,205
May 24, 10 PM $ 1.79
+0.23%
$ 95.14 million $ 24,536
May 24, 9 PM $ 1.79
-1.89%
$ 94.92 million $ 24,213
May 24, 8 PM $ 1.82
+0.25%
$ 96.75 million $ 26,792
May 24, 7 PM $ 1.82
-0.62%
$ 96.51 million $ 26,727
May 24, 6 PM $ 1.83
-0.40%
$ 97.11 million $ 27,261
May 24, 5 PM $ 1.83
-0.04%
$ 97.5 million $ 31,801
May 24, 4 PM $ 1.83
-0.01%
$ 97.48 million $ 31,759
May 24, 3 PM $ 1.83
-0.03%
$ 97.45 million $ 31,744
May 24, 2 PM $ 1.84
+0.89%
$ 97.64 million $ 32,519
May 24, 1 PM $ 1.82
-0.07%
$ 96.83 million $ 34,356
May 24, 12 PM $ 1.82
-0.11%
$ 96.82 million $ 34,394
May 24, 11 AM $ 1.82
-0.09%
$ 96.93 million $ 33,157
May 24, 10 AM $ 1.83
+0.05%
$ 96.97 million $ 36,847
May 24, 9 AM $ 1.83
-0.09%
$ 96.99 million $ 37,534
May 24, 8 AM $ 1.82
-0.35%
$ 96.89 million $ 48,847
May 24, 7 AM $ 1.83
-0.09%
$ 97.23 million $ 49,578
May 24, 6 AM $ 1.83
+0.21%
$ 97.47 million $ 55,738
May 24, 5 AM $ 1.83
+0.07%
$ 97.27 million $ 55,506
May 24, 4 AM $ 1.83
-1.99%
$ 97.23 million $ 55,447
May 24, 3 AM $ 1.87
-0.27%
$ 99.18 million $ 40,616
May 24, 2 AM $ 1.87
+0.04%
$ 99.46 million $ 43,589
May 24, 1 AM $ 1.87
+0.21%
$ 99.54 million $ 43,578
May 24, 12 AM $ 1.87
+0.05%
$ 99.32 million $ 43,557
May 23, 11 PM $ 1.87
-0.96%
$ 99.22 million $ 43,534
May 23, 10 PM $ 1.88
+0.46%
$ 100.11 million $ 42,323
May 23, 9 PM $ 1.87
+0.50%
$ 99.28 million $ 41,851
May 23, 8 PM $ 1.85
-0.15%
$ 98.39 million $ 38,871
May 23, 7 PM $ 1.86
+1.22%
$ 98.73 million $ 37,307
May 23, 6 PM $ 1.84
+0.47%
$ 97.68 million $ 41,805
May 23, 5 PM $ 1.83
+0.45%
$ 97.29 million $ 37,884
May 23, 4 PM $ 1.82
+0.81%
$ 96.79 million $ 44,195
May 23, 3 PM $ 1.81
-0.57%
$ 96.15 million $ 43,809
May 23, 2 PM $ 1.83
-0.08%
$ 97.16 million $ 43,842
May 23, 1 PM $ 1.82
-1.06%
$ 96.77 million $ 46,250
May 23, 12 PM $ 1.84
-0.41%
$ 97.78 million $ 46,522
May 23, 11 AM $ 1.85
+0.39%
$ 98.1 million $ 48,473
May 23, 10 AM $ 1.84
+1.69%
$ 97.62 million $ 48,236
May 23, 9 AM $ 1.8
-2.02%
$ 95.71 million $ 43,439
May 23, 8 AM $ 1.87
-2.21%
$ 99.39 million $ 32,639
May 23, 7 AM $ 1.89
+0.57%
$ 100.52 million $ 31,372