sUSD Synthetix Historical Data

SUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.644
+0.00%
$ 31.74 million $ 33,639
Jul 13, 11 PM $ 0.644
+0.00%
$ 31.74 million $ 33,739
Jul 13, 10 PM $ 0.644
-0.26%
$ 31.74 million $ 33,849
Jul 13, 9 PM $ 0.645
+3.15%
$ 31.82 million $ 33,871
Jul 13, 8 PM $ 0.626
+0.63%
$ 30.85 million $ 33,808
Jul 13, 7 PM $ 0.622
+0.27%
$ 30.65 million $ 34,087
Jul 13, 6 PM $ 0.62
+0.00%
$ 30.57 million $ 34,225
Jul 13, 5 PM $ 0.62
+0.00%
$ 30.57 million $ 34,356
Jul 13, 4 PM $ 0.62
-2.25%
$ 30.57 million $ 34,488
Jul 13, 3 PM $ 0.634
-1.38%
$ 31.28 million $ 34,684
Jul 13, 2 PM $ 0.643
+0.20%
$ 31.71 million $ 34,828
Jul 13, 1 PM $ 0.642
+0.00%
$ 31.65 million $ 34,703
Jul 13, 12 PM $ 0.642
+0.00%
$ 31.65 million $ 33,339
Jul 13, 11 AM $ 0.642
-3.37%
$ 31.65 million $ 31,445
Jul 13, 10 AM $ 0.664
-0.23%
$ 32.75 million $ 30,002
Jul 13, 9 AM $ 0.666
+0.00%
$ 32.83 million $ 30,018
Jul 13, 8 AM $ 0.666
-0.49%
$ 32.83 million $ 30,200
Jul 13, 7 AM $ 0.669
+0.01%
$ 32.99 million $ 29,726
Jul 13, 6 AM $ 0.669
-0.34%
$ 32.99 million $ 29,235
Jul 13, 5 AM $ 0.671
-1.21%
$ 33.1 million $ 29,138
Jul 13, 4 AM $ 0.679
+0.00%
$ 33.5 million $ 29,104
Jul 13, 3 AM $ 0.679
+0.00%
$ 33.5 million $ 29,113
Jul 13, 2 AM $ 0.679
+0.00%
$ 33.5 million $ 29,043
Jul 13, 1 AM $ 0.679
+0.00%
$ 33.5 million $ 28,696
Jul 13, 12 AM $ 0.679
+0.00%
$ 33.5 million $ 28,308
Jul 12, 11 PM $ 0.679
+0.00%
$ 33.5 million $ 28,268
Jul 12, 10 PM $ 0.679
+0.00%
$ 33.5 million $ 28,152
Jul 12, 9 PM $ 0.679
+0.00%
$ 33.5 million $ 28,042
Jul 12, 8 PM $ 0.679
+0.00%
$ 33.5 million $ 28,043
Jul 12, 7 PM $ 0.679
+0.00%
$ 33.5 million $ 28,021
Jul 12, 6 PM $ 0.679
+0.00%
$ 33.5 million $ 27,967
Jul 12, 5 PM $ 0.679
+0.22%
$ 33.5 million $ 27,993
Jul 12, 4 PM $ 0.678
-1.87%
$ 33.43 million $ 27,986
Jul 12, 3 PM $ 0.691
+0.00%
$ 34.07 million $ 27,752
Jul 12, 2 PM $ 0.691
+0.00%
$ 34.07 million $ 27,729
Jul 12, 1 PM $ 0.691
+5.03%
$ 34.07 million $ 27,576
Jul 12, 12 PM $ 0.658
+0.00%
$ 32.43 million $ 27,582
Jul 12, 11 AM $ 0.658
+1.11%
$ 32.43 million $ 27,670
Jul 12, 10 AM $ 0.65
-0.13%
$ 32.08 million $ 27,538
Jul 12, 9 AM $ 0.651
+0.00%
$ 32.12 million $ 27,474
Jul 12, 8 AM $ 0.651
-0.99%
$ 32.12 million $ 27,277
Jul 12, 7 AM $ 0.656
+5.27%
$ 32.33 million $ 27,326
Jul 12, 6 AM $ 0.623
+0.13%
$ 30.71 million $ 27,132
Jul 12, 5 AM $ 0.622
+0.48%
$ 30.67 million $ 27,099
Jul 12, 4 AM $ 0.619
+0.05%
$ 30.51 million $ 27,173
Jul 12, 3 AM $ 0.618
+0.03%
$ 30.5 million $ 27,137
Jul 12, 2 AM $ 0.618
-0.29%
$ 30.49 million $ 27,110
Jul 12, 1 AM $ 0.62
+0.19%
$ 30.57 million $ 27,433
Jul 12, 12 AM $ 0.619
-0.83%
$ 30.52 million $ 27,777
Jul 11, 11 PM $ 0.624
+0.22%
$ 30.77 million $ 27,783