sUSD Synthetix Historical Data

SUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.771
+0.17%
$ 40.76 million $ 87,293
Mar 25, 4 PM $ 0.77
+0.00%
$ 40.69 million $ 88,090
Mar 25, 3 PM $ 0.77
+0.05%
$ 40.69 million $ 87,209
Mar 25, 2 PM $ 0.77
+0.00%
$ 40.67 million $ 87,347
Mar 25, 1 PM $ 0.77
+0.01%
$ 40.67 million $ 87,053
Mar 25, 12 PM $ 0.77
-0.17%
$ 40.67 million $ 86,268
Mar 25, 11 AM $ 0.771
+0.01%
$ 40.74 million $ 85,891
Mar 25, 10 AM $ 0.771
-0.10%
$ 40.73 million $ 87,437
Mar 25, 9 AM $ 0.772
-0.02%
$ 40.77 million $ 81,669
Mar 25, 8 AM $ 0.772
-0.18%
$ 40.78 million $ 81,420
Mar 25, 7 AM $ 0.773
+0.03%
$ 40.87 million $ 81,716
Mar 25, 6 AM $ 0.773
+0.01%
$ 40.85 million $ 82,108
Mar 25, 5 AM $ 0.773
-0.10%
$ 40.85 million $ 82,121
Mar 25, 4 AM $ 0.774
+0.07%
$ 40.89 million $ 82,024
Mar 25, 3 AM $ 0.773
+2.13%
$ 40.86 million $ 80,667
Mar 25, 2 AM $ 0.757
-4.22%
$ 40.01 million $ 80,571
Mar 25, 1 AM $ 0.791
+3.15%
$ 41.78 million $ 81,263
Mar 25, 12 AM $ 0.767
+0.00%
$ 40.5 million $ 80,677
Mar 24, 11 PM $ 0.767
+0.16%
$ 40.5 million $ 84,367
Mar 24, 10 PM $ 0.765
-0.22%
$ 40.43 million $ 84,677
Mar 24, 9 PM $ 0.767
+0.19%
$ 40.52 million $ 85,391
Mar 24, 8 PM $ 0.766
-0.01%
$ 40.45 million $ 85,434
Mar 24, 7 PM $ 0.766
-0.02%
$ 40.45 million $ 84,767
Mar 24, 6 PM $ 0.766
+0.15%
$ 40.46 million $ 86,072
Mar 24, 5 PM $ 0.765
-0.48%
$ 40.4 million $ 85,648
Mar 24, 4 PM $ 0.768
-0.11%
$ 40.59 million $ 82,851
Mar 24, 3 PM $ 0.769
+0.17%
$ 40.64 million $ 83,202
Mar 24, 2 PM $ 0.768
-0.09%
$ 40.57 million $ 83,351
Mar 24, 1 PM $ 0.769
+0.08%
$ 40.6 million $ 83,041
Mar 24, 12 PM $ 0.768
-0.13%
$ 40.57 million $ 84,488
Mar 24, 11 AM $ 0.769
+0.07%
$ 40.63 million $ 85,169
Mar 24, 10 AM $ 0.768
-0.16%
$ 40.6 million $ 92,443
Mar 24, 9 AM $ 0.77
+0.13%
$ 40.67 million $ 92,054
Mar 24, 8 AM $ 0.769
+0.04%
$ 40.61 million $ 92,607
Mar 24, 7 AM $ 0.768
+0.05%
$ 40.6 million $ 92,439
Mar 24, 6 AM $ 0.768
+0.01%
$ 40.58 million $ 93,958
Mar 24, 5 AM $ 0.768
+0.09%
$ 40.57 million $ 100,910
Mar 24, 4 AM $ 0.767
-0.03%
$ 40.53 million $ 101,277
Mar 24, 3 AM $ 0.767
-0.33%
$ 40.55 million $ 101,243
Mar 24, 2 AM $ 0.77
-0.05%
$ 40.69 million $ 101,265
Mar 24, 1 AM $ 0.77
+1.26%
$ 40.71 million $ 104,493
Mar 24, 12 AM $ 0.761
+0.37%
$ 40.2 million $ 105,176
Mar 23, 11 PM $ 0.758
-0.13%
$ 40.05 million $ 108,006
Mar 23, 10 PM $ 0.759
-0.29%
$ 40.1 million $ 128,362
Mar 23, 9 PM $ 0.761
+0.38%
$ 40.22 million $ 128,908
Mar 23, 8 PM $ 0.758
-0.33%
$ 40.07 million $ 130,548
Mar 23, 7 PM $ 0.761
-0.22%
$ 40.2 million $ 132,502
Mar 23, 6 PM $ 0.763
-0.03%
$ 40.29 million $ 122,147
Mar 23, 5 PM $ 0.763
-0.12%
$ 40.3 million $ 122,506
Mar 23, 4 PM $ 0.764
-0.75%
$ 40.35 million $ 138,568