sUSD Synthetix Historical Data

SUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.973
+1.62%
$ 48.94 million $ 1.4 million
May 16, 2024 $ 0.957
-6.34%
$ 48.16 million $ 1.92 million
May 15, 2024 $ 1.02
+3.47%
$ 51.28 million $ 35,740
May 14, 2024 $ 0.985
+1.40%
$ 49.56 million $ 1.07 million
May 13, 2024 $ 0.972
-1.25%
$ 48.88 million $ 1.49 million
May 12, 2024 $ 0.984
+0.19%
$ 49.5 million $ 18,996
May 11, 2024 $ 0.982
-0.30%
$ 50.35 million $ 17,006
May 10, 2024 $ 0.985
-0.19%
$ 50.51 million $ 26,682
May 9, 2024 $ 0.987
-0.06%
$ 50.6 million $ 24,863
May 8, 2024 $ 0.987
-0.19%
$ 50.63 million $ 302,608
May 7, 2024 $ 0.989
-0.24%
$ 50.73 million $ 641,031
May 6, 2024 $ 0.992
+0.09%
$ 50.85 million $ 260,963
May 5, 2024 $ 0.991
-0.83%
$ 50.81 million $ 159,708
May 4, 2024 $ 0.999
+0.61%
$ 50.11 million $ 19,692
May 3, 2024 $ 0.993
+0.13%
$ 49.81 million $ 626,355
May 2, 2024 $ 0.992
-0.15%
$ 49.75 million $ 2.61 million
May 1, 2024 $ 0.993
-0.17%
$ 49.82 million $ 3.14 million
Apr 30, 2024 $ 0.995
-0.10%
$ 49.89 million $ 1.31 million
Apr 29, 2024 $ 0.996
+0.06%
$ 49.94 million $ 469,683
Apr 28, 2024 $ 0.995
-0.16%
$ 49.91 million $ 207,351
Apr 27, 2024 $ 0.997
+0.12%
$ 47.44 million $ 42,315
Apr 26, 2024 $ 0.996
-0.12%
$ 47.38 million $ 345,696
Apr 25, 2024 $ 0.997
-0.12%
$ 47.43 million $ 384,413
Apr 24, 2024 $ 0.998
-0.02%
$ 47.49 million $ 352,010
Apr 23, 2024 $ 0.998
+0.08%
$ 47.5 million $ 788,523
Apr 22, 2024 $ 0.998
-0.18%
$ 47.47 million $ 304,628
Apr 21, 2024 $ 0.999
+0.05%
$ 47.55 million $ 393,867
Apr 20, 2024 $ 0.999
+0.16%
$ 47.85 million $ 348,596
Apr 19, 2024 $ 0.997
-0.11%
$ 47.77 million $ 403,283
Apr 18, 2024 $ 0.998
-0.01%
$ 47.82 million $ 1.38 million
Apr 17, 2024 $ 0.998
+0.03%
$ 47.83 million $ 1.37 million
Apr 16, 2024 $ 0.998
+0.03%
$ 47.81 million $ 3.01 million
Apr 15, 2024 $ 0.998
+0.07%
$ 47.8 million $ 1.7 million
Apr 14, 2024 $ 0.997
-0.16%
$ 47.77 million $ 1.78 million
Apr 13, 2024 $ 0.999
-0.06%
$ 48.31 million $ 6.56 million
Apr 12, 2024 $ 0.999
+0.15%
$ 48.34 million $ 1.21 million
Apr 11, 2024 $ 0.998
-0.07%
$ 48.27 million $ 358,741
Apr 10, 2024 $ 0.999
-0.09%
$ 48.3 million $ 2 million
Apr 9, 2024 $ 1
-0.02%
$ 48.35 million $ 1.53 million
Apr 8, 2024 $ 1
-0.09%
$ 48.35 million $ 306,131
Apr 7, 2024 $ 1
+0.83%
$ 48.4 million $ 2.5 million
Apr 6, 2024 $ 0.992
-0.66%
$ 49.98 million $ 137,763
Apr 5, 2024 $ 0.999
+0.31%
$ 50.32 million $ 655,024
Apr 4, 2024 $ 0.996
-0.43%
$ 50.16 million $ 341,331
Apr 3, 2024 $ 1
-0.04%
$ 50.38 million $ 1.98 million
Apr 2, 2024 $ 1
+0.27%
$ 50.4 million $ 4.16 million
Apr 1, 2024 $ 0.998
-0.48%
$ 50.27 million $ 1.3 million
Mar 31, 2024 $ 1
+1.50%
$ 50.51 million $ 704,881
Mar 30, 2024 $ 0.988
-0.77%
$ 47.95 million $ 90,464
Mar 29, 2024 $ 0.996
-0.23%
$ 48.33 million $ 430,664