Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $1.01
+0.11%
$10.1 million $9.17 million
Nov 8, 2024 $1.01
+0.62%
$10.09 million $13.21 million
Nov 7, 2024 $1
+0.05%
$10.02 million $3.85 million
Nov 6, 2024 $1
+0.09%
$10.01 million $22.26 million
Nov 5, 2024 $1
+1.45%
$10.03 million $4.01 million
Nov 4, 2024 $0.987
-1.50%
$9.87 million $320
Nov 3, 2024 $1
+0.03%
$10.02 million $13.96 million
Nov 2, 2024 $1
+0.13%
$11.51 million $1.13 million
Nov 1, 2024 $1
+0.14%
$11.51 million $4.88 million
Oct 31, 2024 $1
+0.03%
$11.5 million $16.17 million
Oct 30, 2024 $1
-0.13%
$11.52 million $12.45 million
Oct 29, 2024 $1
+0.36%
$11.53 million $101.29 million
Oct 28, 2024 $1
+0.10%
$11.49 million $11.98 million
Oct 27, 2024 $1
+0.17%
$11.5 million $736,151
Oct 26, 2024 $1
+0.06%
$12.38 million $10.03 million
Oct 25, 2024 $1
+0.00%
$12.38 million $37.14 million
Oct 24, 2024 $1
+0.12%
$12.39 million $19.1 million
Oct 23, 2024 $1
+0.11%
$12.39 million $4.12 million
Oct 22, 2024 $0.999
-0.06%
$12.37 million $14.94 million
Oct 21, 2024 $0.999
-0.17%
$12.36 million $114.51 million
Oct 20, 2024 $1
+0.12%
$12.38 million $6.65 million
Oct 19, 2024 $0.999
+0.00%
$12.94 million $1.07 million
Oct 18, 2024 $0.999
+0.13%
$12.94 million $226,986
Oct 17, 2024 $0.999
-0.03%
$12.94 million $3.77 million
Oct 16, 2024 $0.999
-0.01%
$12.94 million $1.87 million
Oct 15, 2024 $0.999
+0.10%
$12.94 million $6.82 million
Oct 14, 2024 $0.998
+0.06%
$12.93 million $2.16 million
Oct 13, 2024 $0.997
-0.12%
$12.92 million $3.73 million
Oct 12, 2024 $0.999
+0.19%
$13.01 million $4.65 million
Oct 11, 2024 $0.997
-0.21%
$12.98 million $6.8 million
Oct 10, 2024 $0.999
-0.03%
$13.01 million $2.16 million
Oct 9, 2024 $0.999
+0.00%
$13.01 million $2.14 million
Oct 8, 2024 $0.999
+0.02%
$13.01 million $511,100
Oct 7, 2024 $0.999
+0.04%
$13.02 million $120,893
Oct 6, 2024 $0.999
-0.02%
$13.01 million $283,449
Oct 5, 2024 $0.999
-0.12%
$25.01 million $1.25 million
Oct 4, 2024 $1
+0.19%
$25.03 million $3.34 million
Oct 3, 2024 $0.998
+0.74%
$24.99 million $6,234
Oct 2, 2024 $0.985
-1.26%
$24.66 million $16,925
Oct 1, 2024 $0.996
+0.11%
$24.94 million $99,028
Sep 30, 2024 $0.994
+0.28%
$24.88 million $28,870
Sep 29, 2024 $0.992
-0.53%
$24.82 million $40,345
Sep 28, 2024 $0.997
-0.37%
$24.95 million $19,803
Sep 27, 2024 $0.999
+0.04%
$25.01 million $58,807
Sep 26, 2024 $0.999
+0.15%
$25 million $21,902
Sep 25, 2024 $0.997
-0.36%
$24.96 million $67,216
Sep 24, 2024 $1
+0.27%
$25.05 million $114,983
Sep 23, 2024 $0.998
-0.28%
$24.98 million $246,326
Sep 22, 2024 $1
+0.24%
$25.05 million $5,808
Sep 21, 2024 $0.998
-1.67%
$23.81 million $25,923