sUSD Synthetix Historical Data

SUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.764
-0.75%
$ 40.35 million $ 138,568
Mar 23, 3 PM $ 0.77
+0.57%
$ 40.66 million $ 138,003
Mar 23, 2 PM $ 0.765
-0.18%
$ 40.43 million $ 136,696
Mar 23, 1 PM $ 0.766
-0.61%
$ 40.46 million $ 137,096
Mar 23, 12 PM $ 0.771
+0.64%
$ 40.71 million $ 135,562
Mar 23, 11 AM $ 0.766
+2.80%
$ 40.45 million $ 133,555
Mar 23, 10 AM $ 0.745
+0.06%
$ 39.35 million $ 108,526
Mar 23, 9 AM $ 0.744
-0.27%
$ 39.32 million $ 108,470
Mar 23, 8 AM $ 0.746
-0.70%
$ 39.43 million $ 108,145
Mar 23, 7 AM $ 0.752
-0.02%
$ 39.71 million $ 109,168
Mar 23, 6 AM $ 0.752
+0.17%
$ 39.74 million $ 120,562
Mar 23, 5 AM $ 0.751
-0.02%
$ 39.67 million $ 127,150
Mar 23, 4 AM $ 0.751
-0.57%
$ 39.68 million $ 132,639
Mar 23, 3 AM $ 0.755
+0.43%
$ 39.91 million $ 133,981
Mar 23, 2 AM $ 0.752
-0.31%
$ 39.74 million $ 137,530
Mar 23, 1 AM $ 0.754
-0.46%
$ 39.86 million $ 134,624
Mar 23, 12 AM $ 0.758
+0.12%
$ 40.04 million $ 134,127
Mar 22, 11 PM $ 0.757
-1.86%
$ 39.99 million $ 154,563
Mar 22, 10 PM $ 0.771
-0.20%
$ 40.75 million $ 131,209
Mar 22, 9 PM $ 0.773
-0.41%
$ 40.84 million $ 131,604
Mar 22, 8 PM $ 0.776
+0.20%
$ 41.01 million $ 130,069
Mar 22, 7 PM $ 0.775
+0.07%
$ 40.93 million $ 126,424
Mar 22, 6 PM $ 0.774
-0.06%
$ 40.9 million $ 125,820
Mar 22, 5 PM $ 0.775
-0.38%
$ 40.93 million $ 125,267
Mar 22, 4 PM $ 0.778
-0.14%
$ 41.08 million $ 111,782
Mar 22, 3 PM $ 0.779
+0.03%
$ 41.14 million $ 110,983
Mar 22, 2 PM $ 0.779
-0.01%
$ 41.13 million $ 115,607
Mar 22, 1 PM $ 0.779
+0.21%
$ 41.13 million $ 114,827
Mar 22, 12 PM $ 0.777
-3.35%
$ 41.04 million $ 114,618
Mar 22, 11 AM $ 0.804
-0.15%
$ 42.48 million $ 115,487
Mar 22, 10 AM $ 0.804
-0.18%
$ 42.49 million $ 115,544
Mar 22, 9 AM $ 0.805
-0.04%
$ 42.52 million $ 120,648
Mar 22, 8 AM $ 0.791
-1.43%
$ 41.78 million $ 120,730
Mar 22, 7 AM $ 0.802
+7.86%
$ 42.38 million $ 119,384
Mar 22, 6 AM $ 0.744
-6.33%
$ 39.29 million $ 117,647
Mar 22, 5 AM $ 0.794
-1.04%
$ 41.94 million $ 118,076
Mar 22, 4 AM $ 0.803
-0.64%
$ 42.41 million $ 123,167
Mar 22, 3 AM $ 0.808
+2.53%
$ 42.68 million $ 113,270
Mar 22, 2 AM $ 0.788
-2.99%
$ 41.63 million $ 109,177
Mar 22, 1 AM $ 0.812
-0.45%
$ 42.91 million $ 88,807
Mar 22, 12 AM $ 0.815
-1.85%
$ 43.04 million $ 89,318
Mar 21, 11 PM $ 0.83
+1.64%
$ 43.84 million $ 88,688
Mar 21, 10 PM $ 0.816
+0.01%
$ 43.13 million $ 87,409
Mar 21, 9 PM $ 0.816
+0.19%
$ 43.13 million $ 90,858
Mar 21, 8 PM $ 0.815
+0.04%
$ 43.05 million $ 91,134
Mar 21, 7 PM $ 0.814
-0.21%
$ 43.03 million $ 90,939
Mar 21, 6 PM $ 0.816
+0.39%
$ 43.12 million $ 90,920
Mar 21, 5 PM $ 0.813
-1.07%
$ 42.95 million $ 90,383
Mar 21, 4 PM $ 0.822
+3.69%
$ 43.43 million $ 119,578
Mar 21, 3 PM $ 0.793
-0.62%
$ 41.88 million $ 121,291