sUSD Synthetix Historical Data

SUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.624
+0.22%
$ 30.77 million $ 27,783
Jul 11, 10 PM $ 0.623
-5.61%
$ 30.7 million $ 27,829
Jul 11, 9 PM $ 0.66
+0.00%
$ 32.53 million $ 27,933
Jul 11, 8 PM $ 0.66
+0.00%
$ 32.53 million $ 27,880
Jul 11, 7 PM $ 0.66
+0.00%
$ 32.53 million $ 27,760
Jul 11, 6 PM $ 0.66
+0.00%
$ 32.53 million $ 27,772
Jul 11, 5 PM $ 0.66
+0.00%
$ 32.53 million $ 27,684
Jul 11, 4 PM $ 0.66
-0.11%
$ 32.53 million $ 27,633
Jul 11, 3 PM $ 0.66
+3.63%
$ 32.56 million $ 27,997
Jul 11, 2 PM $ 0.637
-0.72%
$ 31.42 million $ 27,768
Jul 11, 1 PM $ 0.642
-0.19%
$ 31.65 million $ 27,762
Jul 11, 12 PM $ 0.643
+4.12%
$ 31.71 million $ 27,185
Jul 11, 11 AM $ 0.618
-0.12%
$ 30.45 million $ 26,995
Jul 11, 10 AM $ 0.618
+0.00%
$ 30.49 million $ 26,951
Jul 11, 9 AM $ 0.618
+0.00%
$ 30.49 million $ 26,986
Jul 11, 8 AM $ 0.618
+0.00%
$ 30.49 million $ 27,329
Jul 11, 7 AM $ 0.618
-3.07%
$ 30.49 million $ 27,340
Jul 11, 6 AM $ 0.638
+0.00%
$ 31.46 million $ 27,382
Jul 11, 5 AM $ 0.638
-0.44%
$ 31.46 million $ 27,436
Jul 11, 4 AM $ 0.641
+0.22%
$ 31.6 million $ 27,480
Jul 11, 3 AM $ 0.639
+0.20%
$ 31.53 million $ 27,531
Jul 11, 2 AM $ 0.638
+0.00%
$ 31.46 million $ 27,650
Jul 11, 1 AM $ 0.638
+0.00%
$ 31.46 million $ 27,734
Jul 11, 12 AM $ 0.638
+0.00%
$ 31.46 million $ 27,823
Jul 10, 11 PM $ 0.638
+0.00%
$ 31.46 million $ 27,815
Jul 10, 10 PM $ 0.638
+0.00%
$ 31.46 million $ 27,831
Jul 10, 9 PM $ 0.638
+0.00%
$ 31.46 million $ 27,870
Jul 10, 8 PM $ 0.638
-0.57%
$ 31.46 million $ 27,884
Jul 10, 7 PM $ 0.642
+0.00%
$ 31.64 million $ 27,859
Jul 10, 6 PM $ 0.642
+0.00%
$ 31.64 million $ 27,784
Jul 10, 5 PM $ 0.642
+3.60%
$ 31.64 million $ 27,724
Jul 10, 4 PM $ 0.619
-2.78%
$ 30.55 million $ 27,685
Jul 10, 3 PM $ 0.637
-0.77%
$ 31.42 million $ 27,327
Jul 10, 2 PM $ 0.642
+0.00%
$ 31.66 million $ 27,339
Jul 10, 1 PM $ 0.642
+0.20%
$ 31.66 million $ 27,378
Jul 10, 12 PM $ 0.641
+0.60%
$ 31.6 million $ 27,375
Jul 10, 11 AM $ 0.637
-0.16%
$ 31.41 million $ 27,373
Jul 10, 10 AM $ 0.638
-0.65%
$ 31.46 million $ 27,323
Jul 10, 9 AM $ 0.642
+2.98%
$ 31.67 million $ 28,512
Jul 10, 8 AM $ 0.624
-2.93%
$ 30.75 million $ 32,676
Jul 10, 7 AM $ 0.642
-0.11%
$ 31.68 million $ 36,974
Jul 10, 6 AM $ 0.643
+0.00%
$ 31.72 million $ 41,218
Jul 10, 5 AM $ 0.643
+0.23%
$ 31.72 million $ 45,478
Jul 10, 4 AM $ 0.642
+0.00%
$ 31.64 million $ 50,033
Jul 10, 3 AM $ 0.642
-0.26%
$ 31.64 million $ 50,100
Jul 10, 2 AM $ 0.643
-0.20%
$ 31.73 million $ 50,052
Jul 10, 1 AM $ 0.645
-0.02%
$ 31.79 million $ 50,047
Jul 10, 12 AM $ 0.645
+0.00%
$ 31.8 million $ 50,054
Jul 9, 11 PM $ 0.645
+0.00%
$ 31.8 million $ 50,018
Jul 9, 10 PM $ 0.645
+0.05%
$ 31.8 million $ 50,054