sUSD Synthetix Historical Data

SUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 1.87
-2.21%
$ 99.39 million $ 32,639
May 23, 7 AM $ 1.89
+0.57%
$ 100.52 million $ 31,372
May 23, 6 AM $ 1.88
+0.56%
$ 100 million $ 25,336
May 23, 5 AM $ 1.87
-0.10%
$ 99.25 million $ 25,207
May 23, 4 AM $ 1.87
+0.17%
$ 99.27 million $ 25,183
May 23, 3 AM $ 1.9
-0.05%
$ 100.95 million $ 25,109
May 23, 2 AM $ 1.9
-0.23%
$ 100.85 million $ 22,615
May 23, 1 AM $ 1.91
-0.81%
$ 101.22 million $ 23,338
May 23, 12 AM $ 1.93
-0.09%
$ 102.29 million $ 23,510
May 22, 11 PM $ 1.92
-0.40%
$ 102.12 million $ 23,599
May 22, 10 PM $ 1.93
+0.20%
$ 102.45 million $ 21,794
May 22, 9 PM $ 1.93
+0.08%
$ 102.43 million $ 21,725
May 22, 8 PM $ 1.92
-0.46%
$ 102.21 million $ 21,747
May 22, 7 PM $ 1.92
-0.88%
$ 102.17 million $ 21,710
May 22, 6 PM $ 1.95
+0.00%
$ 103.85 million $ 17,220
May 22, 5 PM $ 1.96
+0.31%
$ 103.9 million $ 16,349
May 22, 4 PM $ 1.95
-1.39%
$ 103.59 million $ 18,517
May 22, 3 PM $ 1.97
+0.03%
$ 104.76 million $ 12,455
May 22, 2 PM $ 1.97
+0.69%
$ 104.96 million $ 12,417
May 22, 1 PM $ 1.96
+0.31%
$ 104.41 million $ 10,315
May 22, 12 PM $ 1.96
+0.35%
$ 104.05 million $ 7,225
May 22, 11 AM $ 1.95
-0.14%
$ 103.69 million $ 7,197
May 22, 10 AM $ 1.95
+0.09%
$ 103.69 million $ 5,325
May 22, 9 AM $ 1.95
-0.07%
$ 103.55 million $ 5,629
May 22, 8 AM $ 1.95
-0.13%
$ 103.72 million $ 7,183
May 22, 7 AM $ 1.95
-0.34%
$ 103.7 million $ 7,199
May 22, 6 AM $ 1.96
-0.05%
$ 104.1 million $ 6,994
May 22, 5 AM $ 1.96
+0.02%
$ 104.11 million $ 6,741
May 22, 4 AM $ 1.96
-0.01%
$ 104.16 million $ 6,737
May 22, 3 AM $ 1.96
+0.07%
$ 104.19 million $ 6,708
May 22, 2 AM $ 1.95
+0.31%
$ 103.91 million $ 5,687
May 22, 1 AM $ 1.95
-0.03%
$ 103.6 million $ 5,915
May 22, 12 AM $ 1.95
-0.04%
$ 103.65 million $ 12,279
May 21, 11 PM $ 1.95
-0.03%
$ 103.65 million $ 12,476
May 21, 10 PM $ 1.95
-0.05%
$ 103.74 million $ 12,475
May 21, 9 PM $ 1.95
-0.04%
$ 103.83 million $ 12,544
May 21, 8 PM $ 1.95
-0.16%
$ 103.73 million $ 22,837
May 21, 7 PM $ 1.95
+0.09%
$ 103.96 million $ 22,839
May 21, 6 PM $ 1.94
+0.16%
$ 103.16 million $ 22,834
May 21, 5 PM $ 1.93
-0.58%
$ 102.56 million $ 22,699
May 21, 4 PM $ 1.94
+0.33%
$ 103.4 million $ 20,201
May 21, 3 PM $ 1.94
-0.17%
$ 103.19 million $ 21,487
May 21, 2 PM $ 1.94
-1.01%
$ 103.39 million $ 24,494
May 21, 1 PM $ 1.98
-0.64%
$ 105.38 million $ 38,877
May 21, 12 PM $ 1.99
-0.07%
$ 105.99 million $ 39,477
May 21, 11 AM $ 1.99
-0.13%
$ 106 million $ 42,711
May 21, 10 AM $ 1.99
+0.44%
$ 105.82 million $ 49,039
May 21, 9 AM $ 1.99
-0.80%
$ 106.08 million $ 52,486
May 21, 8 AM $ 2.01
+0.97%
$ 106.74 million $ 51,381
May 21, 7 AM $ 1.99
+0.05%
$ 105.63 million $ 84,219