sUSD Synthetix Historical Data

SUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.998
+0.11%
$ 48.44 million $ 915,867
Mar 27, 2024 $ 0.997
-0.34%
$ 48.38 million $ 729,605
Mar 26, 2024 $ 1
+0.36%
$ 48.55 million $ 1.03 million
Mar 25, 2024 $ 0.997
-0.26%
$ 48.37 million $ 443,738
Mar 24, 2024 $ 0.999
+1.48%
$ 48.5 million $ 370,387
Mar 23, 2024 $ 0.985
+0.09%
$ 50.98 million $ 120,000
Mar 22, 2024 $ 0.984
-1.87%
$ 50.93 million $ 92,191
Mar 21, 2024 $ 1
+0.27%
$ 51.9 million $ 1.1 million
Mar 20, 2024 $ 1
+0.20%
$ 51.76 million $ 2.58 million
Mar 19, 2024 $ 0.998
-0.08%
$ 51.66 million $ 1.09 million
Mar 18, 2024 $ 0.999
-0.22%
$ 51.7 million $ 133,153
Mar 17, 2024 $ 1
+0.74%
$ 51.81 million $ 204,233
Mar 16, 2024 $ 0.993
-0.73%
$ 50.93 million $ 246,313
Mar 15, 2024 $ 1
+0.17%
$ 51.31 million $ 4.23 million
Mar 14, 2024 $ 0.999
+0.08%
$ 51.22 million $ 2.45 million
Mar 13, 2024 $ 0.998
-0.11%
$ 51.18 million $ 1.71 million
Mar 12, 2024 $ 0.999
+1.88%
$ 51.24 million $ 775,291
Mar 11, 2024 $ 0.981
-1.87%
$ 50.29 million $ 68,839
Mar 10, 2024 $ 1
+0.40%
$ 51.25 million $ 1.19 million
Mar 9, 2024 $ 0.996
-0.70%
$ 50.99 million $ 438,037
Mar 8, 2024 $ 1
+0.32%
$ 51.35 million $ 1.67 million
Mar 7, 2024 $ 0.999
+0.06%
$ 51.18 million $ 2.19 million
Mar 6, 2024 $ 0.999
-0.18%
$ 51.16 million $ 3.22 million
Mar 5, 2024 $ 1
+0.04%
$ 51.25 million $ 5.02 million
Mar 4, 2024 $ 1
+0.14%
$ 51.23 million $ 963,830
Mar 3, 2024 $ 0.999
+0.03%
$ 51.16 million $ 2.25 million
Mar 2, 2024 $ 0.999
-0.33%
$ 53.21 million $ 274,491
Mar 1, 2024 $ 1
+0.01%
$ 53.38 million $ 594,969
Feb 29, 2024 $ 1
+0.41%
$ 53.38 million $ 4.61 million
Feb 28, 2024 $ 0.998
-0.19%
$ 53.16 million $ 1.47 million
Feb 27, 2024 $ 1
+0.03%
$ 53.26 million $ 1.67 million
Feb 26, 2024 $ 0.999
-0.68%
$ 53.24 million $ 556,093
Feb 25, 2024 $ 1.01
+0.51%
$ 53.61 million $ 166,251
Feb 24, 2024 $ 1
+0.18%
$ 54.57 million $ 540,638
Feb 23, 2024 $ 0.999
-0.04%
$ 54.47 million $ 1.56 million
Feb 22, 2024 $ 1
-0.31%
$ 54.49 million $ 770,394
Feb 21, 2024 $ 1
-1.16%
$ 54.66 million $ 287,434
Feb 20, 2024 $ 1.01
+1.23%
$ 55.3 million $ 67,265
Feb 19, 2024 $ 1
+0.23%
$ 54.63 million $ 344,795
Feb 18, 2024 $ 1
+0.01%
$ 54.51 million $ 1.45 million
Feb 17, 2024 $ 1
-0.02%
$ 54.73 million $ 768,091
Feb 16, 2024 $ 1
-0.82%
$ 54.75 million $ 470,613
Feb 15, 2024 $ 1.01
+0.88%
$ 55.2 million $ 43,982
Feb 14, 2024 $ 1
+0.09%
$ 54.72 million $ 1.41 million
Feb 13, 2024 $ 0.999
-0.25%
$ 54.67 million $ 1.28 million
Feb 12, 2024 $ 1
+0.04%
$ 54.81 million $ 301,749
Feb 11, 2024 $ 1
-1.54%
$ 54.79 million $ 271,907
Feb 10, 2024 $ 1.02
+1.50%
$ 55.38 million $ 34,948
Feb 9, 2024 $ 1
+0.24%
$ 54.56 million $ 316,589
Feb 8, 2024 $ 0.999
-0.55%
$ 54.44 million $ 169,355