Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $1.01
+4.67%
$24.19 million $10,651
Sep 19, 2024 $0.969
-3.51%
$23.11 million $139
Sep 18, 2024 $1
+1.62%
$23.92 million $6,912
Sep 17, 2024 $0.987
-1.00%
$23.54 million $2,724
Sep 16, 2024 $0.974
+2.16%
$-- $3
Sep 15, 2024 $0.954
-2.21%
$22.74 million $10
Sep 14, 2024 $0.975
-1.61%
$24.23 million $655
Sep 13, 2024 $0.991
-0.59%
$24.63 million $44
Sep 12, 2024 $0.997
+0.79%
$24.78 million $7,131
Sep 11, 2024 $0.988
-0.88%
$24.55 million $7,055
Sep 10, 2024 $0.997
-1.43%
$24.77 million $132
Sep 9, 2024 $1.01
+1.92%
$25.13 million $2,646
Sep 8, 2024 $0.993
-1.44%
$24.66 million $309
Sep 7, 2024 $1.01
+2.93%
$25.45 million $2,148
Sep 6, 2024 $0.984
+2.37%
$24.85 million $15,478
Sep 5, 2024 $0.961
-3.00%
$24.28 million $2,819
Sep 4, 2024 $0.982
-1.65%
$24.81 million $17,553
Sep 3, 2024 $0.996
-0.76%
$25.16 million $5,018
Aug 29, 2024 $0.987
+0.35%
$-- $9,662
Aug 28, 2024 $0.987
-0.57%
$24.95 million $15,336
Aug 27, 2024 $0.99
-0.71%
$25 million $410,620
Aug 26, 2024 $0.997
+0.13%
$25.19 million $848,290
Aug 25, 2024 $0.997
+0.21%
$25.19 million $1.76 million
Aug 24, 2024 $0.997
+0.96%
$14.87 million $7.31 million
Aug 23, 2024 $0.986
-0.70%
$14.71 million $43,409
Aug 22, 2024 $0.993
-0.82%
$14.81 million $220
Aug 21, 2024 $1
+0.77%
$14.93 million $2,735
Aug 20, 2024 $0.994
-1.58%
$14.83 million $3,043
Aug 19, 2024 $1.01
+1.73%
$15.06 million $239,146
Aug 18, 2024 $0.993
+0.56%
$14.81 million $31,477
Aug 17, 2024 $0.987
-0.73%
$14.44 million $9,220
Aug 16, 2024 $0.994
+0.15%
$14.55 million $82,003
Aug 15, 2024 $0.992
-0.34%
$14.52 million $65,965
Aug 14, 2024 $0.996
+0.27%
$14.57 million $510,349
Aug 13, 2024 $0.993
+0.58%
$14.53 million $2.65 million
Aug 12, 2024 $0.989
-0.12%
$14.48 million $31,947
Aug 11, 2024 $0.99
+2.68%
$14.49 million $26,525
Aug 10, 2024 $0.963
-2.35%
$19.89 million $5,763
Aug 9, 2024 $0.986
+0.16%
$20.36 million $18,863
Aug 8, 2024 $0.975
-0.82%
$20.13 million $49,903
Aug 7, 2024 $0.983
+0.90%
$20.29 million $20,364
Aug 6, 2024 $0.974
-0.87%
$20.1 million $17,926
Aug 5, 2024 $0.986
-0.30%
$20.36 million $6.31 million
Aug 4, 2024 $0.989
-0.12%
$20.42 million $447,839
Aug 3, 2024 $0.99
-0.21%
$23.24 million $115,821
Aug 2, 2024 $0.993
-0.47%
$23.29 million $367,223
Aug 1, 2024 $0.997
-0.18%
$23.4 million $248,080
Jul 31, 2024 $0.999
-0.21%
$23.44 million $2.82 million
Jul 30, 2024 $1
+0.96%
$23.46 million $1.65 million
Jul 29, 2024 $0.99
+0.26%
$23.23 million $9,646