Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.26
+0.00%
$12.83 million $19,809
Sep 7, 2 PM $0.26
+0.00%
$12.83 million $19,827
Sep 7, 1 PM $0.26
-0.27%
$12.83 million $20,078
Sep 7, 12 PM $0.261
+0.00%
$12.87 million $20,358
Sep 7, 11 AM $0.261
+0.00%
$12.87 million $20,518
Sep 7, 10 AM $0.261
+0.00%
$12.87 million $20,737
Sep 7, 9 AM $0.261
+0.27%
$12.87 million $20,795
Sep 7, 8 AM $0.26
+0.00%
$12.83 million $20,933
Sep 7, 7 AM $0.26
+0.00%
$12.83 million $21,178
Sep 7, 6 AM $0.26
+0.00%
$12.83 million $21,444
Sep 7, 5 AM $0.26
+0.00%
$12.83 million $21,681
Sep 7, 4 AM $0.26
+0.00%
$12.83 million $21,866
Sep 7, 3 AM $0.26
+0.00%
$12.83 million $21,877
Sep 7, 2 AM $0.26
+0.00%
$12.83 million $21,908
Sep 7, 1 AM $0.26
+0.00%
$12.83 million $21,932
Sep 7, 12 AM $0.26
+0.00%
$12.83 million $21,886
Sep 6, 11 PM $0.26
+0.00%
$12.83 million $21,934
Sep 6, 10 PM $0.26
+0.00%
$12.83 million $21,931
Sep 6, 9 PM $0.26
+0.00%
$12.83 million $21,895
Sep 6, 8 PM $0.26
+0.00%
$12.83 million $21,885
Sep 6, 7 PM $0.26
+0.00%
$12.83 million $21,915
Sep 6, 6 PM $0.26
+0.00%
$12.83 million $21,913
Sep 6, 5 PM $0.26
+0.00%
$12.83 million $21,833
Sep 6, 4 PM $0.26
+0.00%
$12.83 million $21,822
Sep 6, 3 PM $0.26
+0.00%
$12.83 million $21,793
Sep 6, 2 PM $0.26
+0.00%
$12.83 million $21,772
Sep 6, 1 PM $0.26
+0.00%
$12.83 million $21,396
Sep 6, 12 PM $0.26
+0.00%
$12.83 million $20,894
Sep 6, 11 AM $0.26
+0.00%
$12.83 million $20,474
Sep 6, 10 AM $0.26
-0.04%
$12.83 million $20,010
Sep 6, 9 AM $0.26
+0.00%
$12.84 million $19,704
Sep 6, 8 AM $0.26
+0.00%
$12.84 million $19,691
Sep 6, 7 AM $0.26
+0.00%
$12.84 million $19,678
Sep 6, 6 AM $0.26
+0.00%
$12.84 million $19,606
Sep 6, 5 AM $0.26
+0.00%
$12.84 million $19,628
Sep 6, 4 AM $0.26
+0.00%
$12.84 million $19,613
Sep 6, 3 AM $0.26
+0.00%
$12.84 million $19,606
Sep 6, 2 AM $0.26
+0.00%
$12.84 million $19,549
Sep 6, 1 AM $0.26
+0.00%
$12.84 million $19,520
Sep 6, 12 AM $0.26
+0.00%
$12.84 million $19,555
Sep 5, 11 PM $0.26
+0.00%
$12.84 million $19,498
Sep 5, 10 PM $0.26
+0.00%
$12.84 million $19,518
Sep 5, 9 PM $0.26
+0.00%
$12.84 million $19,543
Sep 5, 8 PM $0.26
+0.00%
$12.84 million $19,554
Sep 5, 7 PM $0.26
+0.00%
$12.84 million $19,476
Sep 5, 6 PM $0.26
+0.00%
$12.84 million $19,517
Sep 5, 5 PM $0.26
+0.00%
$12.84 million $19,572
Sep 5, 4 PM $0.26
+0.00%
$12.84 million $19,540
Sep 5, 3 PM $0.26
+0.00%
$12.84 million $19,550
Sep 5, 2 PM $0.26
-0.27%
$12.84 million $19,601