sUSD Synthetix Historical Data

SUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.645
+0.00%
$ 31.8 million $ 50,018
Jul 9, 10 PM $ 0.645
+0.05%
$ 31.8 million $ 50,054
Jul 9, 9 PM $ 0.645
+0.08%
$ 31.78 million $ 50,065
Jul 9, 8 PM $ 0.644
+0.00%
$ 31.76 million $ 50,117
Jul 9, 7 PM $ 0.644
+0.00%
$ 31.76 million $ 50,247
Jul 9, 6 PM $ 0.644
+0.00%
$ 31.76 million $ 50,288
Jul 9, 5 PM $ 0.644
+0.00%
$ 31.76 million $ 50,419
Jul 9, 4 PM $ 0.644
+0.00%
$ 31.76 million $ 50,868
Jul 9, 3 PM $ 0.644
+0.00%
$ 31.76 million $ 53,087
Jul 9, 2 PM $ 0.644
+0.00%
$ 31.76 million $ 55,201
Jul 9, 1 PM $ 0.644
+0.00%
$ 31.76 million $ 57,368
Jul 9, 12 PM $ 0.644
+0.00%
$ 31.76 million $ 59,608
Jul 9, 11 AM $ 0.644
+0.00%
$ 31.76 million $ 61,854
Jul 9, 10 AM $ 0.644
+0.00%
$ 31.76 million $ 64,008
Jul 9, 9 AM $ 0.644
+0.52%
$ 31.76 million $ 63,119
Jul 9, 8 AM $ 0.641
+0.00%
$ 31.6 million $ 58,723
Jul 9, 7 AM $ 0.641
+0.00%
$ 31.6 million $ 54,366
Jul 9, 6 AM $ 0.641
+0.00%
$ 31.6 million $ 50,237
Jul 9, 5 AM $ 0.641
-3.12%
$ 31.6 million $ 46,359
Jul 9, 4 AM $ 0.661
-0.04%
$ 32.61 million $ 41,858
Jul 9, 3 AM $ 0.662
-0.08%
$ 32.63 million $ 41,984
Jul 9, 2 AM $ 0.662
+2.61%
$ 32.65 million $ 42,004
Jul 9, 1 AM $ 0.645
+0.72%
$ 31.82 million $ 41,936
Jul 9, 12 AM $ 0.641
+0.00%
$ 31.6 million $ 41,892
Jul 8, 11 PM $ 0.641
+0.00%
$ 31.6 million $ 42,056
Jul 8, 10 PM $ 0.641
+0.00%
$ 31.6 million $ 42,149
Jul 8, 9 PM $ 0.641
+0.00%
$ 31.6 million $ 42,169
Jul 8, 8 PM $ 0.641
+0.00%
$ 31.6 million $ 42,215
Jul 8, 7 PM $ 0.641
+0.00%
$ 31.6 million $ 42,200
Jul 8, 6 PM $ 0.641
+0.00%
$ 31.6 million $ 42,174
Jul 8, 5 PM $ 0.641
-1.22%
$ 31.6 million $ 42,147
Jul 8, 4 PM $ 0.649
+0.00%
$ 31.99 million $ 41,781
Jul 8, 3 PM $ 0.649
+0.00%
$ 31.99 million $ 39,577
Jul 8, 2 PM $ 0.649
+0.00%
$ 31.99 million $ 37,625
Jul 8, 1 PM $ 0.649
+0.00%
$ 31.99 million $ 36,041
Jul 8, 12 PM $ 0.649
+0.00%
$ 31.99 million $ 35,472
Jul 8, 11 AM $ 0.649
+0.00%
$ 31.99 million $ 33,743
Jul 8, 10 AM $ 0.649
-5.31%
$ 31.99 million $ 31,740
Jul 8, 9 AM $ 0.685
+0.00%
$ 33.78 million $ 31,441
Jul 8, 8 AM $ 0.685
+0.00%
$ 33.78 million $ 31,572
Jul 8, 7 AM $ 0.685
+2.01%
$ 33.78 million $ 31,630
Jul 8, 6 AM $ 0.671
-4.51%
$ 33.11 million $ 31,820
Jul 8, 5 AM $ 0.703
-0.30%
$ 34.68 million $ 31,829
Jul 8, 4 AM $ 0.705
+9.40%
$ 34.78 million $ 31,801
Jul 8, 3 AM $ 0.645
+0.03%
$ 31.79 million $ 31,549
Jul 8, 2 AM $ 0.644
-0.65%
$ 31.78 million $ 31,680
Jul 8, 1 AM $ 0.649
+0.43%
$ 31.99 million $ 31,750
Jul 8, 12 AM $ 0.646
-0.78%
$ 31.85 million $ 40,097
Jul 7, 11 PM $ 0.651
-5.58%
$ 32.1 million $ 42,975
Jul 7, 10 PM $ 0.689
+0.00%
$ 34 million $ 42,838