sUSD Synthetix Historical Data

SUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 1.99
+0.05%
$ 105.63 million $ 84,219
May 21, 6 AM $ 1.99
-0.05%
$ 105.86 million $ 106,386
May 21, 5 AM $ 1.99
-0.02%
$ 106.01 million $ 338,820
May 21, 4 AM $ 2
-0.04%
$ 106.15 million $ 339,738
May 21, 3 AM $ 2
-0.14%
$ 106.42 million $ 340,244
May 21, 2 AM $ 1.99
+0.32%
$ 105.82 million $ 341,556
May 21, 1 AM $ 1.99
-0.15%
$ 105.92 million $ 345,054
May 21, 12 AM $ 2.01
-0.40%
$ 106.91 million $ 339,218
May 20, 11 PM $ 2.02
+0.05%
$ 107.21 million $ 336,660
May 20, 10 PM $ 2.01
-0.13%
$ 107.13 million $ 336,100
May 20, 9 PM $ 1.97
-3.11%
$ 104.89 million $ 336,462
May 20, 8 PM $ 2.04
+0.00%
$ 108.36 million $ 329,164
May 20, 7 PM $ 2.03
+0.09%
$ 107.94 million $ 329,456
May 20, 6 PM $ 2.02
-0.35%
$ 107.53 million $ 327,894
May 20, 5 PM $ 2.02
+0.01%
$ 107.45 million $ 329,656
May 20, 4 PM $ 2.01
-0.15%
$ 107.11 million $ 328,221
May 20, 3 PM $ 2.02
-0.37%
$ 107.68 million $ 329,027
May 20, 2 PM $ 2.02
-0.50%
$ 107.39 million $ 327,117
May 20, 1 PM $ 2.05
+1.04%
$ 109.12 million $ 319,636
May 20, 12 PM $ 2.02
-0.75%
$ 107.67 million $ 316,611
May 20, 11 AM $ 2.04
+0.38%
$ 108.67 million $ 313,710
May 20, 10 AM $ 2.03
+0.32%
$ 107.9 million $ 312,334
May 20, 9 AM $ 2.02
+0.05%
$ 107.39 million $ 306,006
May 20, 8 AM $ 2.03
-0.31%
$ 107.91 million $ 307,722
May 20, 7 AM $ 2.04
-3.85%
$ 108.25 million $ 292,267
May 20, 6 AM $ 2.13
-1.24%
$ 113.14 million $ 257,654
May 20, 5 AM $ 1.77
-0.22%
$ 94.34 million $ 248,224
May 20, 4 AM $ 1.78
-0.02%
$ 94.9 million $ 13,588
May 20, 3 AM $ 1.78
-0.01%
$ 94.62 million $ 13,641
May 20, 2 AM $ 1.78
+0.25%
$ 94.55 million $ 15,044
May 20, 1 AM $ 1.78
-0.02%
$ 94.52 million $ 15,405
May 20, 12 AM $ 1.78
+0.09%
$ 94.45 million $ 15,441
May 19, 11 PM $ 1.77
+0.04%
$ 94.11 million $ 15,139
May 19, 10 PM $ 1.77
+0.05%
$ 93.99 million $ 15,093
May 19, 9 PM $ 1.77
+0.05%
$ 93.9 million $ 16,145
May 19, 8 PM $ 1.77
-0.13%
$ 93.92 million $ 17,574
May 19, 7 PM $ 1.76
-0.30%
$ 93.84 million $ 17,610
May 19, 6 PM $ 1.77
-0.02%
$ 94.02 million $ 22,066
May 19, 5 PM $ 1.77
+0.03%
$ 94.05 million $ 23,062
May 19, 4 PM $ 1.77
-0.94%
$ 94.11 million $ 23,055
May 19, 3 PM $ 1.79
-0.65%
$ 94.97 million $ 19,135
May 19, 2 PM $ 1.8
+0.07%
$ 95.6 million $ 18,203
May 19, 1 PM $ 1.78
+0.00%
$ 94.82 million $ 20,979
May 19, 12 PM $ 1.78
+0.08%
$ 94.67 million $ 20,200
May 19, 11 AM $ 1.82
+0.09%
$ 96.83 million $ 20,818
May 19, 10 AM $ 1.82
+0.04%
$ 96.92 million $ 18,002
May 19, 9 AM $ 1.82
+0.27%
$ 96.73 million $ 18,029
May 19, 8 AM $ 1.81
-0.06%
$ 96.45 million $ 17,210
May 19, 7 AM $ 1.81
-0.02%
$ 96.45 million $ 17,217
May 19, 6 AM $ 1.82
-0.10%
$ 96.62 million $ 17,210