sUSD Synthetix Historical Data

SUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.822
+3.69%
$ 43.43 million $ 119,578
Mar 21, 3 PM $ 0.793
-0.62%
$ 41.88 million $ 121,291
Mar 21, 2 PM $ 0.801
-2.08%
$ 42.32 million $ 122,099
Mar 21, 1 PM $ 0.818
+0.02%
$ 43.21 million $ 121,911
Mar 21, 12 PM $ 0.818
+0.14%
$ 43.21 million $ 122,268
Mar 21, 11 AM $ 0.817
-0.45%
$ 43.14 million $ 122,366
Mar 21, 10 AM $ 0.82
+0.00%
$ 43.34 million $ 123,539
Mar 21, 9 AM $ 0.82
+0.03%
$ 43.34 million $ 123,498
Mar 21, 8 AM $ 0.82
+0.09%
$ 43.32 million $ 125,417
Mar 21, 7 AM $ 0.819
+0.06%
$ 43.28 million $ 126,545
Mar 21, 6 AM $ 0.819
+0.16%
$ 43.25 million $ 132,378
Mar 21, 5 AM $ 0.818
-0.51%
$ 43.23 million $ 132,085
Mar 21, 4 AM $ 0.822
+0.05%
$ 43.45 million $ 127,288
Mar 21, 3 AM $ 0.822
+1.68%
$ 43.43 million $ 128,505
Mar 21, 2 AM $ 0.808
-0.28%
$ 42.71 million $ 132,417
Mar 21, 1 AM $ 0.81
+0.03%
$ 42.79 million $ 133,271
Mar 21, 12 AM $ 0.81
+0.01%
$ 42.77 million $ 136,978
Mar 20, 11 PM $ 0.809
-0.09%
$ 42.77 million $ 139,486
Mar 20, 10 PM $ 0.81
+0.23%
$ 42.81 million $ 147,050
Mar 20, 9 PM $ 0.808
-0.42%
$ 42.71 million $ 154,809
Mar 20, 8 PM $ 0.812
+0.20%
$ 42.89 million $ 155,272
Mar 20, 7 PM $ 0.81
+0.06%
$ 42.79 million $ 156,503
Mar 20, 6 PM $ 0.81
+0.08%
$ 42.77 million $ 159,187
Mar 20, 5 PM $ 0.809
-0.16%
$ 42.73 million $ 158,703
Mar 20, 4 PM $ 0.81
-0.71%
$ 42.8 million $ 142,703
Mar 20, 3 PM $ 0.816
+0.13%
$ 43.1 million $ 124,947
Mar 20, 2 PM $ 0.816
-0.34%
$ 43.1 million $ 122,684
Mar 20, 1 PM $ 0.819
-0.15%
$ 43.24 million $ 123,530
Mar 20, 12 PM $ 0.82
-0.02%
$ 43.31 million $ 129,986
Mar 20, 11 AM $ 0.82
+0.13%
$ 43.32 million $ 130,583
Mar 20, 10 AM $ 0.819
+0.08%
$ 43.26 million $ 130,088
Mar 20, 9 AM $ 0.818
-0.08%
$ 43.23 million $ 131,117
Mar 20, 8 AM $ 0.819
+0.42%
$ 43.26 million $ 131,299
Mar 20, 7 AM $ 0.816
-0.10%
$ 43.08 million $ 130,731
Mar 20, 6 AM $ 0.816
-0.02%
$ 43.13 million $ 131,612
Mar 20, 5 AM $ 0.817
-0.14%
$ 43.13 million $ 132,069
Mar 20, 4 AM $ 0.818
-0.01%
$ 43.19 million $ 132,249
Mar 20, 3 AM $ 0.818
-0.40%
$ 43.2 million $ 132,120
Mar 20, 2 AM $ 0.821
+0.25%
$ 43.37 million $ 130,538
Mar 20, 1 AM $ 0.819
-0.15%
$ 43.26 million $ 131,648
Mar 20, 12 AM $ 0.82
-0.22%
$ 43.33 million $ 130,925
Mar 19, 11 PM $ 0.822
+0.16%
$ 43.42 million $ 129,176
Mar 19, 10 PM $ 0.821
-0.28%
$ 43.35 million $ 116,716
Mar 19, 9 PM $ 0.823
+0.54%
$ 43.47 million $ 120,812
Mar 19, 8 PM $ 0.819
+0.06%
$ 43.24 million $ 112,551
Mar 19, 7 PM $ 0.818
-0.15%
$ 43.21 million $ 112,363
Mar 19, 6 PM $ 0.819
+0.05%
$ 43.28 million $ 110,535
Mar 19, 5 PM $ 0.819
+1.07%
$ 43.26 million $ 115,778
Mar 19, 4 PM $ 0.811
+0.33%
$ 42.83 million $ 118,146
Mar 19, 3 PM $ 0.808
-0.08%
$ 42.69 million $ 120,430