sUSD Synthetix Historical Data

SUSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 1
+0.53%
$ 54.74 million $ 291,606
Feb 6, 2024 $ 0.999
+0.00%
$ 54.45 million $ 602,954
Feb 5, 2024 $ 0.999
+0.31%
$ 54.45 million $ 283,605
Feb 4, 2024 $ 0.996
+0.06%
$ 54.26 million $ 36,605
Feb 3, 2024 $ 0.995
-0.50%
$ 57.18 million $ 47,322
Feb 2, 2024 $ 1
+0.08%
$ 57.47 million $ 243,438
Feb 1, 2024 $ 0.999
-0.10%
$ 57.43 million $ 297,487
Jan 31, 2024 $ 1
+0.06%
$ 57.48 million $ 1.26 million
Jan 30, 2024 $ 1
+0.02%
$ 57.45 million $ 1.66 million
Jan 29, 2024 $ 0.999
+0.02%
$ 57.44 million $ 3.42 million
Jan 28, 2024 $ 0.999
+0.11%
$ 57.43 million $ 309,613
Jan 27, 2024 $ 0.998
+0.03%
$ 59.14 million $ 476,303
Jan 26, 2024 $ 0.998
+0.44%
$ 59.12 million $ 640,805
Jan 25, 2024 $ 0.993
-0.44%
$ 58.87 million $ 102,425
Jan 24, 2024 $ 0.998
-0.16%
$ 59.13 million $ 671,396
Jan 23, 2024 $ 1
+0.19%
$ 59.22 million $ 3.76 million
Jan 22, 2024 $ 0.998
-0.10%
$ 59.11 million $ 856,660
Jan 21, 2024 $ 0.999
-0.03%
$ 59.17 million $ 1.06 million
Jan 20, 2024 $ 0.999
-0.09%
$ 60.73 million $ 2.32 million
Jan 19, 2024 $ 1
+0.01%
$ 60.79 million $ 1.13 million
Jan 18, 2024 $ 1
+0.07%
$ 60.78 million $ 1.96 million
Jan 17, 2024 $ 0.999
+0.32%
$ 60.74 million $ 861,492
Jan 16, 2024 $ 0.996
-0.18%
$ 60.54 million $ 222,159
Jan 15, 2024 $ 0.998
+0.04%
$ 60.65 million $ 416,277
Jan 14, 2024 $ 0.997
+0.06%
$ 60.63 million $ 396,264
Jan 13, 2024 $ 0.997
-0.45%
$ 59.59 million $ 179,655
Jan 12, 2024 $ 1
+0.27%
$ 59.85 million $ 663,514
Jan 11, 2024 $ 0.998
-0.39%
$ 59.69 million $ 435,587
Jan 10, 2024 $ 1
+0.33%
$ 59.92 million $ 2.91 million
Jan 9, 2024 $ 0.999
-0.04%
$ 59.73 million $ 1.37 million
Jan 8, 2024 $ 0.999
+0.84%
$ 59.75 million $ 598,468
Jan 7, 2024 $ 0.991
-0.56%
$ 59.25 million $ 56,728
Jan 6, 2024 $ 0.997
-0.58%
$ 59.5 million $ 308,433
Jan 5, 2024 $ 1
-0.09%
$ 59.85 million $ 159,468
Jan 4, 2024 $ 1
+0.24%
$ 59.9 million $ 1.55 million
Jan 3, 2024 $ 1
+0.15%
$ 59.76 million $ 969,314
Jan 2, 2024 $ 0.999
+0.15%
$ 59.67 million $ 635,465
Jan 1, 2024 $ 0.998
+0.11%
$ 59.58 million $ 173,393
Dec 31, 2023 $ 0.997
-0.12%
$ 59.52 million $ 237,132
Dec 30, 2023 $ 0.998
+0.03%
$ 57.7 million $ 285,613
Dec 29, 2023 $ 0.998
-0.32%
$ 57.69 million $ 322,792
Dec 28, 2023 $ 1
-0.01%
$ 57.87 million $ 2.62 million
Dec 27, 2023 $ 1
+0.18%
$ 57.88 million $ 3.35 million
Dec 26, 2023 $ 0.999
+0.16%
$ 57.77 million $ 1.5 million
Dec 25, 2023 $ 0.998
+0.31%
$ 57.68 million $ 343,251
Dec 24, 2023 $ 0.995
-0.57%
$ 57.51 million $ 230,126
Dec 23, 2023 $ 1
-0.16%
$ 58.38 million $ 1.31 million
Dec 22, 2023 $ 1
+0.17%
$ 58.48 million $ 1.73 million
Dec 21, 2023 $ 1
+0.01%
$ 58.38 million $ 960,046
Dec 20, 2023 $ 1
-0.08%
$ 58.38 million $ 6.03 million