sUSD Synthetix Historical Data

SUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 1.81
-0.02%
$ 96.45 million $ 17,217
May 19, 6 AM $ 1.82
-0.10%
$ 96.62 million $ 17,210
May 19, 5 AM $ 1.82
+0.10%
$ 96.82 million $ 17,894
May 19, 4 AM $ 1.82
+0.06%
$ 96.84 million $ 17,896
May 19, 3 AM $ 1.82
+0.12%
$ 96.78 million $ 17,926
May 19, 2 AM $ 1.82
+0.83%
$ 96.7 million $ 18,098
May 19, 1 AM $ 1.81
+0.11%
$ 96.08 million $ 17,278
May 19, 12 AM $ 1.81
-0.19%
$ 96.02 million $ 22,004
May 18, 11 PM $ 1.81
-0.06%
$ 96.09 million $ 26,781
May 18, 10 PM $ 1.8
+0.32%
$ 95.88 million $ 27,337
May 18, 9 PM $ 1.81
+0.91%
$ 96.24 million $ 26,040
May 18, 8 PM $ 1.79
-0.85%
$ 95.25 million $ 25,046
May 18, 7 PM $ 1.79
-1.79%
$ 95.35 million $ 25,230
May 18, 6 PM $ 1.83
+0.21%
$ 96.98 million $ 20,510
May 18, 5 PM $ 1.82
+0.53%
$ 96.52 million $ 19,448
May 18, 4 PM $ 1.82
-0.27%
$ 96.79 million $ 19,490
May 18, 3 PM $ 1.83
+0.05%
$ 97.2 million $ 22,829
May 18, 2 PM $ 1.83
-0.38%
$ 97.43 million $ 25,124
May 18, 1 PM $ 1.84
+0.13%
$ 97.85 million $ 21,886
May 18, 12 PM $ 1.85
+0.85%
$ 98.35 million $ 21,871
May 18, 11 AM $ 1.85
-0.31%
$ 98.49 million $ 21,116
May 18, 10 AM $ 1.87
+1.16%
$ 99.32 million $ 20,998
May 18, 9 AM $ 1.87
+0.89%
$ 99.45 million $ 20,865
May 18, 8 AM $ 1.86
-0.02%
$ 98.92 million $ 29,138
May 18, 7 AM $ 1.87
-0.05%
$ 99.36 million $ 33,572
May 18, 6 AM $ 1.87
-1.01%
$ 99.27 million $ 34,292
May 18, 5 AM $ 1.88
-0.55%
$ 100.01 million $ 33,635
May 18, 4 AM $ 1.88
-0.44%
$ 100.12 million $ 33,727
May 18, 3 AM $ 1.9
+0.01%
$ 100.89 million $ 33,727
May 18, 2 AM $ 1.9
+0.61%
$ 100.97 million $ 33,416
May 18, 1 AM $ 1.89
-0.70%
$ 100.21 million $ 32,873
May 18, 12 AM $ 1.9
+0.29%
$ 100.83 million $ 28,485
May 17, 11 PM $ 1.88
+0.11%
$ 100.02 million $ 27,328
May 17, 10 PM $ 1.88
-0.20%
$ 99.96 million $ 22,834
May 17, 9 PM $ 1.88
-0.05%
$ 100.12 million $ 22,891
May 17, 8 PM $ 1.88
+0.01%
$ 100.12 million $ 22,894
May 17, 7 PM $ 1.89
-0.20%
$ 100.2 million $ 26,457
May 17, 6 PM $ 1.89
+0.01%
$ 100.41 million $ 26,533
May 17, 5 PM $ 1.89
+0.27%
$ 100.42 million $ 26,531
May 17, 4 PM $ 1.88
+0.03%
$ 100.1 million $ 26,587
May 17, 3 PM $ 1.88
-0.58%
$ 99.71 million $ 26,581
May 17, 2 PM $ 1.89
-0.08%
$ 100.39 million $ 20,607
May 17, 1 PM $ 1.89
+0.07%
$ 100.36 million $ 33,383
May 17, 12 PM $ 1.89
+0.05%
$ 100.36 million $ 33,327
May 17, 11 AM $ 1.89
-0.06%
$ 100.28 million $ 33,349
May 17, 10 AM $ 1.88
+0.06%
$ 100.11 million $ 33,047
May 17, 9 AM $ 1.88
-0.19%
$ 100.05 million $ 37,896
May 17, 8 AM $ 1.89
-2.44%
$ 100.24 million $ 34,730
May 17, 7 AM $ 1.93
+0.44%
$ 102.74 million $ 24,323
May 17, 6 AM $ 1.93
-0.02%
$ 102.29 million $ 28,636