Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 PM $0.26
-0.27%
$12.84 million $19,601
Sep 5, 1 PM $0.261
+0.00%
$12.87 million $19,771
Sep 5, 12 PM $0.261
+0.00%
$12.87 million $19,955
Sep 5, 11 AM $0.261
+0.00%
$12.87 million $20,181
Sep 5, 10 AM $0.261
+0.04%
$12.87 million $20,394
Sep 5, 9 AM $0.261
+0.00%
$12.87 million $20,552
Sep 5, 8 AM $0.261
+0.00%
$12.87 million $20,474
Sep 5, 7 AM $0.261
+0.00%
$12.87 million $20,410
Sep 5, 6 AM $0.261
+0.00%
$12.87 million $20,439
Sep 5, 5 AM $0.261
+0.00%
$12.87 million $20,375
Sep 5, 4 AM $0.261
+0.00%
$12.87 million $20,374
Sep 5, 3 AM $0.261
+0.00%
$12.87 million $20,322
Sep 5, 2 AM $0.261
+0.00%
$12.87 million $20,405
Sep 5, 1 AM $0.261
+0.00%
$12.87 million $20,451
Sep 5, 12 AM $0.261
+0.00%
$12.87 million $20,436
Sep 4, 11 PM $0.261
+0.00%
$12.87 million $20,470
Sep 4, 10 PM $0.261
+0.00%
$12.87 million $20,537
Sep 4, 9 PM $0.261
+0.00%
$12.87 million $20,588
Sep 4, 8 PM $0.261
+0.00%
$12.87 million $20,621
Sep 4, 7 PM $0.261
+0.00%
$12.87 million $20,715
Sep 4, 6 PM $0.261
+0.00%
$12.87 million $20,630
Sep 4, 5 PM $0.261
+0.00%
$12.87 million $20,497
Sep 4, 4 PM $0.261
+0.00%
$12.87 million $20,450
Sep 4, 3 PM $0.261
+0.00%
$12.87 million $20,470
Sep 4, 2 PM $0.261
+0.00%
$12.87 million $20,184
Sep 4, 1 PM $0.261
+0.00%
$12.87 million $19,961
Sep 4, 12 PM $0.261
+0.00%
$12.87 million $19,838
Sep 4, 11 AM $0.261
+0.00%
$12.87 million $19,681
Sep 4, 10 AM $0.261
+0.00%
$12.87 million $19,464
Sep 4, 9 AM $0.261
+0.00%
$12.87 million $19,232
Sep 4, 8 AM $0.261
+0.00%
$12.87 million $19,124
Sep 4, 7 AM $0.261
+0.00%
$12.87 million $18,940
Sep 4, 6 AM $0.261
+0.00%
$12.87 million $18,785
Sep 4, 5 AM $0.261
+0.00%
$12.87 million $18,624
Sep 4, 4 AM $0.261
+0.00%
$12.87 million $18,425
Sep 4, 3 AM $0.261
+0.00%
$12.87 million $18,250
Sep 4, 2 AM $0.261
+0.00%
$12.87 million $17,951
Sep 4, 1 AM $0.261
+0.00%
$12.87 million $17,708
Sep 4, 12 AM $0.261
+0.00%
$12.87 million $17,478
Sep 3, 11 PM $0.261
+0.00%
$12.87 million $17,253
Sep 3, 10 PM $0.261
+0.00%
$12.87 million $16,958
Sep 3, 9 PM $0.261
+0.00%
$12.87 million $16,728
Sep 3, 8 PM $0.261
+0.00%
$12.87 million $16,514
Sep 3, 7 PM $0.261
-0.31%
$12.87 million $16,247
Sep 3, 6 PM $0.262
+0.00%
$12.91 million $16,032
Sep 3, 5 PM $0.262
+0.35%
$12.91 million $15,879
Sep 3, 4 PM $0.261
+0.23%
$12.86 million $15,769
Sep 3, 3 PM $0.26
+0.00%
$12.83 million $15,488
Sep 3, 2 PM $0.26
-2.80%
$12.83 million $15,504
Sep 3, 1 PM $0.268
+0.00%
$13.2 million $16,288