sUSD Synthetix Historical Data

SUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.808
-0.08%
$ 42.69 million $ 120,430
Mar 19, 2 PM $ 0.809
+0.08%
$ 42.72 million $ 123,351
Mar 19, 1 PM $ 0.808
-0.03%
$ 42.69 million $ 124,590
Mar 19, 12 PM $ 0.808
+0.27%
$ 42.7 million $ 118,979
Mar 19, 11 AM $ 0.806
-0.22%
$ 42.58 million $ 126,148
Mar 19, 10 AM $ 0.808
+0.07%
$ 42.67 million $ 131,585
Mar 19, 9 AM $ 0.807
-0.30%
$ 42.64 million $ 130,314
Mar 19, 8 AM $ 0.81
-0.14%
$ 42.77 million $ 130,619
Mar 19, 7 AM $ 0.811
+0.10%
$ 42.83 million $ 128,505
Mar 19, 6 AM $ 0.81
+0.05%
$ 42.79 million $ 126,757
Mar 19, 5 AM $ 0.81
+0.01%
$ 42.77 million $ 126,662
Mar 19, 4 AM $ 0.81
-0.08%
$ 42.76 million $ 127,497
Mar 19, 3 AM $ 0.81
+0.22%
$ 42.8 million $ 129,667
Mar 19, 2 AM $ 0.808
+0.13%
$ 42.7 million $ 116,796
Mar 19, 1 AM $ 0.807
+0.14%
$ 42.65 million $ 117,019
Mar 19, 12 AM $ 0.806
-0.02%
$ 42.59 million $ 116,952
Mar 18, 11 PM $ 0.807
+0.17%
$ 42.61 million $ 117,554
Mar 18, 10 PM $ 0.805
-1.42%
$ 42.54 million $ 116,970
Mar 18, 9 PM $ 0.817
-0.25%
$ 43.15 million $ 110,537
Mar 18, 8 PM $ 0.819
+0.24%
$ 43.26 million $ 120,392
Mar 18, 7 PM $ 0.817
+0.05%
$ 43.15 million $ 124,604
Mar 18, 6 PM $ 0.817
-0.11%
$ 43.13 million $ 128,375
Mar 18, 5 PM $ 0.817
-0.27%
$ 43.18 million $ 128,977
Mar 18, 4 PM $ 0.82
-1.17%
$ 43.29 million $ 124,538
Mar 18, 3 PM $ 0.829
-0.21%
$ 43.81 million $ 123,403
Mar 18, 2 PM $ 0.831
-1.13%
$ 43.9 million $ 122,599
Mar 18, 1 PM $ 0.841
+0.52%
$ 44.41 million $ 116,563
Mar 18, 12 PM $ 0.836
+0.48%
$ 44.18 million $ 115,886
Mar 18, 11 AM $ 0.832
+0.07%
$ 43.97 million $ 112,469
Mar 18, 10 AM $ 0.832
-0.05%
$ 43.94 million $ 111,271
Mar 18, 9 AM $ 0.832
+0.04%
$ 43.96 million $ 112,975
Mar 18, 8 AM $ 0.832
-0.09%
$ 43.94 million $ 112,020
Mar 18, 7 AM $ 0.833
+0.15%
$ 43.98 million $ 110,744
Mar 18, 6 AM $ 0.831
-0.37%
$ 43.91 million $ 111,301
Mar 18, 5 AM $ 0.834
+0.20%
$ 44.07 million $ 111,313
Mar 18, 4 AM $ 0.832
+0.03%
$ 43.97 million $ 105,157
Mar 18, 3 AM $ 0.832
-0.01%
$ 43.96 million $ 105,796
Mar 18, 2 AM $ 0.832
-0.34%
$ 43.96 million $ 119,220
Mar 18, 1 AM $ 0.835
-0.02%
$ 44.12 million $ 117,915
Mar 18, 12 AM $ 0.835
-0.02%
$ 44.12 million $ 118,215
Mar 17, 11 PM $ 0.835
+0.23%
$ 44.13 million $ 119,681
Mar 17, 10 PM $ 0.834
+0.05%
$ 44.03 million $ 145,011
Mar 17, 9 PM $ 0.833
-0.21%
$ 44.01 million $ 144,420
Mar 17, 8 PM $ 0.835
+0.04%
$ 44.1 million $ 145,128
Mar 17, 7 PM $ 0.835
-0.31%
$ 44.09 million $ 144,119
Mar 17, 6 PM $ 0.837
+0.19%
$ 44.22 million $ 133,758
Mar 17, 5 PM $ 0.836
-0.33%
$ 44.14 million $ 134,631
Mar 17, 4 PM $ 0.838
-0.03%
$ 44.28 million $ 137,177
Mar 17, 3 PM $ 0.839
+0.24%
$ 44.3 million $ 144,894
Mar 17, 2 PM $ 0.837
-0.19%
$ 44.19 million $ 139,054