sUSD Synthetix Historical Data

SUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.69
+0.00%
$ 34 million $ 43,050
Jul 7, 8 PM $ 0.69
+0.00%
$ 34 million $ 42,979
Jul 7, 7 PM $ 0.689
+0.00%
$ 34 million $ 42,889
Jul 7, 6 PM $ 0.69
+0.00%
$ 34 million $ 42,907
Jul 7, 5 PM $ 0.69
+0.00%
$ 34 million $ 42,857
Jul 7, 4 PM $ 0.69
+0.00%
$ 34 million $ 42,870
Jul 7, 3 PM $ 0.69
-0.19%
$ 34 million $ 42,840
Jul 7, 2 PM $ 0.691
-4.04%
$ 34.07 million $ 42,772
Jul 7, 1 PM $ 0.72
+14.58%
$ 35.5 million $ 42,355
Jul 7, 12 PM $ 0.628
-14.03%
$ 30.98 million $ 1,727
Jul 7, 11 AM $ 0.731
-0.01%
$ 36.04 million $ 40,327
Jul 7, 10 AM $ 0.731
+0.00%
$ 36.04 million $ 40,283
Jul 7, 9 AM $ 0.731
+0.00%
$ 36.04 million $ 40,214
Jul 7, 8 AM $ 0.731
+0.00%
$ 36.04 million $ 40,231
Jul 7, 7 AM $ 0.731
-0.15%
$ 36.04 million $ 40,198
Jul 7, 6 AM $ 0.732
+12.62%
$ 36.1 million $ 39,987
Jul 7, 5 AM $ 0.65
-1.07%
$ 32.05 million $ 39,713
Jul 7, 4 AM $ 0.657
+0.00%
$ 32.4 million $ 40,224
Jul 7, 3 AM $ 0.657
+1.62%
$ 32.4 million $ 40,197
Jul 7, 2 AM $ 0.646
+0.11%
$ 31.88 million $ 39,966
Jul 7, 1 AM $ 0.646
+4.94%
$ 31.85 million $ 39,884
Jul 7, 12 AM $ 0.615
-2.47%
$ 30.35 million $ 31,704
Jul 6, 11 PM $ 0.631
+0.00%
$ 31.12 million $ 28,898
Jul 6, 10 PM $ 0.631
-0.77%
$ 31.12 million $ 28,900
Jul 6, 9 PM $ 0.636
-0.11%
$ 31.36 million $ 28,596
Jul 6, 8 PM $ 0.637
+0.00%
$ 31.39 million $ 28,528
Jul 6, 7 PM $ 0.637
+0.00%
$ 31.39 million $ 28,460
Jul 6, 6 PM $ 0.637
+0.00%
$ 31.39 million $ 28,382
Jul 6, 5 PM $ 0.637
+0.00%
$ 31.39 million $ 28,478
Jul 6, 4 PM $ 0.637
+0.00%
$ 31.39 million $ 28,409
Jul 6, 3 PM $ 0.637
+0.00%
$ 31.39 million $ 28,280
Jul 6, 2 PM $ 0.637
-0.84%
$ 31.39 million $ 28,193
Jul 6, 1 PM $ 0.642
-0.02%
$ 31.66 million $ 27,929
Jul 6, 12 PM $ 0.642
+0.00%
$ 31.66 million $ 27,852
Jul 6, 11 AM $ 0.642
+0.00%
$ 31.66 million $ 27,749
Jul 6, 10 AM $ 0.642
+0.00%
$ 31.66 million $ 27,683
Jul 6, 9 AM $ 0.642
+0.00%
$ 31.66 million $ 27,707
Jul 6, 8 AM $ 0.642
+0.00%
$ 31.66 million $ 27,428
Jul 6, 6 AM $ 0.591
+0.03%
$ 29.12 million $ 30,646
Jul 6, 5 AM $ 0.59
+2.61%
$ 29.12 million $ 30,559
Jul 6, 4 AM $ 0.575
+0.00%
$ 28.38 million $ 29,956
Jul 6, 3 AM $ 0.575
+0.00%
$ 28.38 million $ 29,953
Jul 6, 2 AM $ 0.575
+1.17%
$ 28.38 million $ 29,936
Jul 6, 1 AM $ 0.569
-3.16%
$ 28.05 million $ 29,920
Jul 6, 12 AM $ 0.587
-0.86%
$ 28.96 million $ 29,650
Jul 5, 11 PM $ 0.592
+0.00%
$ 29.21 million $ 29,799
Jul 5, 5 PM $ 0.552
+0.82%
$ 27.22 million $ 30,720
Jul 5, 4 PM $ 0.547
-2.37%
$ 27 million $ 30,822
Jul 5, 3 PM $ 0.561
-4.38%
$ 27.66 million $ 30,983
Jul 5, 2 PM $ 0.587
+0.21%
$ 28.92 million $ 31,440