sUSD Synthetix Historical Data

SUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 1
+0.11%
$ 58.42 million $ 1.12 million
Dec 18, 2023 $ 1
+0.10%
$ 58.36 million $ 2.5 million
Dec 17, 2023 $ 0.999
+0.12%
$ 58.3 million $ 529,950
Dec 16, 2023 $ 0.998
-0.10%
$ 49.44 million $ 526,318
Dec 15, 2023 $ 0.999
+0.37%
$ 49.49 million $ 1.03 million
Dec 14, 2023 $ 0.995
-0.72%
$ 49.31 million $ 146,175
Dec 13, 2023 $ 1
+0.22%
$ 49.67 million $ 5.01 million
Dec 12, 2023 $ 1
-0.12%
$ 49.56 million $ 1.34 million
Dec 11, 2023 $ 1
-0.05%
$ 49.61 million $ 1.74 million
Dec 10, 2023 $ 1
+0.00%
$ 49.64 million $ 1.98 million
Dec 9, 2023 $ 1
+0.13%
$ 53.24 million $ 3.86 million
Dec 8, 2023 $ 1
-0.11%
$ 53.17 million $ 414,968
Dec 7, 2023 $ 1
+0.26%
$ 53.23 million $ 3.94 million
Dec 6, 2023 $ 0.999
+0.15%
$ 53.09 million $ 1.92 million
Dec 5, 2023 $ 0.997
-0.21%
$ 47.56 million $ 708,579
Dec 4, 2023 $ 1
+0.21%
$ 47.57 million $ 4.45 million
Dec 3, 2023 $ 0.997
-0.20%
$ 47.09 million $ 684,114
Dec 2, 2023 $ 0.999
+0.35%
$ 45.61 million $ 110,988
Dec 1, 2023 $ 0.996
-0.31%
$ 45.8 million $ 119,781
Nov 30, 2023 $ 0.999
+0.25%
$ 46.69 million $ 1.09 million
Nov 29, 2023 $ 0.996
-0.18%
$ 43.76 million $ 946,265
Nov 28, 2023 $ 0.998
+0.06%
$ 44.21 million $ 477,756
Nov 27, 2023 $ 0.998
-0.11%
$ 43.99 million $ 924,256
Nov 26, 2023 $ 0.999
+0.23%
$ 44.17 million $ 169,236
Nov 25, 2023 $ 0.996
-0.22%
$ 44.53 million $ 858,273
Nov 24, 2023 $ 0.999
+0.16%
$ 43.85 million $ 583,315
Nov 23, 2023 $ 0.997
-0.06%
$ 44.57 million $ 641,313
Nov 22, 2023 $ 0.998
+0.03%
$ 43.35 million $ 1.17 million
Nov 21, 2023 $ 0.997
-0.14%
$ 42.48 million $ 497,438
Nov 20, 2023 $ 0.999
+0.31%
$ 39.79 million $ 701,254
Nov 19, 2023 $ 0.996
-0.40%
$ 39.67 million $ 126,549
Nov 18, 2023 $ 1
+0.09%
$ 40.94 million $ 7.78 million
Nov 17, 2023 $ 0.999
+0.08%
$ 40.45 million $ 1.19 million
Nov 16, 2023 $ 0.998
-0.24%
$ 38.65 million $ 647,509
Nov 15, 2023 $ 1
+0.26%
$ 35.08 million $ 1.65 million
Nov 14, 2023 $ 0.998
-0.19%
$ 34.96 million $ 273,652
Nov 13, 2023 $ 1
+0.21%
$ 35.34 million $ 741,826
Nov 12, 2023 $ 0.998
+0.03%
$ 34.8 million $ 288,708
Nov 11, 2023 $ 0.997
-0.25%
$ 34.21 million $ 260,671
Nov 10, 2023 $ 1
-0.12%
$ 34.24 million $ 697,234
Nov 9, 2023 $ 1
+0.71%
$ 33.83 million $ 1.28 million
Nov 8, 2023 $ 0.995
+0.01%
$ 33.24 million $ 171,688
Nov 7, 2023 $ 0.994
-1.19%
$ 33.18 million $ 161,544
Nov 6, 2023 $ 1.01
+1.46%
$ 33.35 million $ 410,193
Nov 5, 2023 $ 0.992
-1.92%
$ 32.37 million $ 413,794
Nov 4, 2023 $ 1.01
+1.12%
$ 33.18 million $ 714,671
Nov 3, 2023 $ 1
-0.34%
$ 32.63 million $ 120,282
Nov 2, 2023 $ 1
+0.37%
$ 32.17 million $ 475,376
Nov 1, 2023 $ 1
+0.75%
$ 32.11 million $ 433,218
Oct 31, 2023 $ 0.992
-1.02%
$ 31.88 million $ 128,473