Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $1.02
+1.35%
$39.85 million $183,161
Jun 7, 2024 $1
+0.23%
$39.41 million $335,254
Jun 6, 2024 $1
+0.02%
$39.32 million $90,160
Jun 5, 2024 $1
+0.01%
$39.31 million $731,321
Jun 4, 2024 $1
+2.63%
$39.31 million $1.05 million
Jun 3, 2024 $0.974
-2.23%
$38.29 million $31,802
Jun 2, 2024 $0.996
-0.17%
$39.16 million $203,204
Jun 1, 2024 $0.998
-0.08%
$41.69 million $290,426
May 31, 2024 $0.999
+2.50%
$41.73 million $1.54 million
May 30, 2024 $0.975
-1.61%
$40.72 million $30,206
May 29, 2024 $0.991
-0.86%
$41.39 million $104,862
May 28, 2024 $0.999
+0.02%
$41.74 million $353,986
May 27, 2024 $0.999
+0.14%
$41.73 million $870,101
May 26, 2024 $0.998
+2.60%
$41.68 million $74,840
May 25, 2024 $0.972
-2.57%
$47.94 million $76,071
May 24, 2024 $0.998
-0.10%
$49.21 million $210,868
May 23, 2024 $0.999
-0.03%
$49.26 million $1.28 million
May 22, 2024 $0.999
+0.23%
$49.27 million $591,798
May 21, 2024 $0.997
+0.35%
$49.16 million $2.97 million
May 20, 2024 $0.994
+0.73%
$48.98 million $2.18 million
May 19, 2024 $0.986
+0.37%
$48.63 million $1.17 million
May 18, 2024 $0.983
+1.02%
$49.45 million $2.96 million
May 17, 2024 $0.973
+1.62%
$48.94 million $1.4 million
May 16, 2024 $0.957
-6.34%
$48.16 million $1.92 million
May 15, 2024 $1.02
+3.47%
$51.28 million $35,740
May 14, 2024 $0.985
+1.40%
$49.56 million $1.07 million
May 13, 2024 $0.972
-1.25%
$48.88 million $1.49 million
May 12, 2024 $0.984
+0.19%
$49.5 million $18,996
May 11, 2024 $0.982
-0.30%
$50.35 million $17,006
May 10, 2024 $0.985
-0.19%
$50.51 million $26,682
May 9, 2024 $0.987
-0.06%
$50.6 million $24,863
May 8, 2024 $0.987
-0.19%
$50.63 million $302,608
May 7, 2024 $0.989
-0.24%
$50.73 million $641,031
May 6, 2024 $0.992
+0.09%
$50.85 million $260,963
May 5, 2024 $0.991
-0.83%
$50.81 million $159,708
May 4, 2024 $0.999
+0.61%
$50.11 million $19,692
May 3, 2024 $0.993
+0.13%
$49.81 million $626,355
May 2, 2024 $0.992
-0.15%
$49.75 million $2.61 million
May 1, 2024 $0.993
-0.17%
$49.82 million $3.14 million
Apr 30, 2024 $0.995
-0.10%
$49.89 million $1.31 million
Apr 29, 2024 $0.996
+0.06%
$49.94 million $469,683
Apr 28, 2024 $0.995
-0.16%
$49.91 million $207,351
Apr 27, 2024 $0.997
+0.12%
$47.44 million $42,315
Apr 26, 2024 $0.996
-0.12%
$47.38 million $345,696
Apr 25, 2024 $0.997
-0.12%
$47.43 million $384,413
Apr 24, 2024 $0.998
-0.02%
$47.49 million $352,010
Apr 23, 2024 $0.998
+0.08%
$47.5 million $788,523
Apr 22, 2024 $0.998
-0.18%
$47.47 million $304,628
Apr 21, 2024 $0.999
+0.05%
$47.55 million $393,867
Apr 20, 2024 $0.999
+0.16%
$47.85 million $348,596