sUSD Synthetix Historical Data

SUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.839
+0.24%
$ 44.3 million $ 144,894
Mar 17, 2 PM $ 0.837
-0.19%
$ 44.19 million $ 139,054
Mar 17, 1 PM $ 0.838
-0.09%
$ 44.27 million $ 150,515
Mar 17, 12 PM $ 0.839
-0.41%
$ 44.31 million $ 150,849
Mar 17, 11 AM $ 0.842
-0.03%
$ 44.5 million $ 146,660
Mar 17, 10 AM $ 0.843
+0.24%
$ 44.51 million $ 136,670
Mar 17, 9 AM $ 0.841
-0.05%
$ 44.4 million $ 135,147
Mar 17, 8 AM $ 0.841
+0.14%
$ 44.42 million $ 142,101
Mar 17, 7 AM $ 0.84
-0.25%
$ 44.36 million $ 144,387
Mar 17, 6 AM $ 0.842
-0.12%
$ 44.48 million $ 143,664
Mar 17, 5 AM $ 0.843
+0.15%
$ 44.53 million $ 143,788
Mar 17, 4 AM $ 0.842
-0.47%
$ 44.46 million $ 143,237
Mar 17, 3 AM $ 0.846
-0.20%
$ 44.67 million $ 143,411
Mar 17, 2 AM $ 0.847
+0.24%
$ 44.76 million $ 173,087
Mar 17, 1 AM $ 0.845
+0.13%
$ 44.65 million $ 172,066
Mar 17, 12 AM $ 0.844
-0.40%
$ 44.59 million $ 171,969
Mar 16, 11 PM $ 0.848
-2.56%
$ 44.79 million $ 171,975
Mar 16, 10 PM $ 0.87
+0.43%
$ 45.95 million $ 145,570
Mar 16, 9 PM $ 0.866
-0.22%
$ 45.75 million $ 145,179
Mar 16, 8 PM $ 0.868
+0.01%
$ 45.86 million $ 145,387
Mar 16, 7 PM $ 0.868
+0.02%
$ 45.85 million $ 145,906
Mar 16, 6 PM $ 0.868
+0.40%
$ 45.84 million $ 146,783
Mar 16, 5 PM $ 0.864
-0.16%
$ 45.66 million $ 145,128
Mar 16, 4 PM $ 0.866
-0.81%
$ 45.73 million $ 144,657
Mar 16, 3 PM $ 0.873
+0.22%
$ 46.1 million $ 136,429
Mar 16, 2 PM $ 0.871
+0.18%
$ 46 million $ 136,615
Mar 16, 1 PM $ 0.869
+0.02%
$ 45.92 million $ 135,100
Mar 16, 12 PM $ 0.869
+0.25%
$ 45.91 million $ 126,972
Mar 16, 11 AM $ 0.867
-0.61%
$ 45.81 million $ 124,814
Mar 16, 10 AM $ 0.873
+4.09%
$ 46.09 million $ 136,660
Mar 16, 9 AM $ 0.838
+0.08%
$ 44.28 million $ 135,718
Mar 16, 8 AM $ 0.838
+0.05%
$ 44.24 million $ 136,546
Mar 16, 7 AM $ 0.837
-0.31%
$ 44.22 million $ 134,237
Mar 16, 6 AM $ 0.841
-0.09%
$ 44.4 million $ 134,370
Mar 16, 5 AM $ 0.841
+1.12%
$ 44.45 million $ 133,482
Mar 16, 4 AM $ 0.832
-1.91%
$ 43.96 million $ 127,118
Mar 16, 3 AM $ 0.848
-0.23%
$ 44.82 million $ 125,134
Mar 16, 2 AM $ 0.85
-0.25%
$ 44.92 million $ 123,877
Mar 16, 1 AM $ 0.853
+0.08%
$ 45.08 million $ 122,726
Mar 16, 12 AM $ 0.853
-0.14%
$ 45.04 million $ 122,823
Mar 15, 11 PM $ 0.855
+0.81%
$ 45.15 million $ 132,409
Mar 15, 10 PM $ 0.848
-0.49%
$ 44.79 million $ 131,383
Mar 15, 9 PM $ 0.853
+0.01%
$ 45.06 million $ 129,066
Mar 15, 8 PM $ 0.853
-0.25%
$ 45.05 million $ 126,663
Mar 15, 7 PM $ 0.855
-0.07%
$ 45.16 million $ 131,691
Mar 15, 6 PM $ 0.856
+0.15%
$ 45.2 million $ 131,628
Mar 15, 5 PM $ 0.854
-0.02%
$ 45.13 million $ 129,094
Mar 15, 4 PM $ 0.855
-0.81%
$ 45.14 million $ 124,445
Mar 15, 3 PM $ 0.861
+0.14%
$ 45.51 million $ 113,658
Mar 15, 2 PM $ 0.86
-0.22%
$ 45.44 million $ 113,863