sUSD Synthetix Historical Data

SUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 1.93
-0.02%
$ 102.29 million $ 28,636
May 17, 5 AM $ 1.93
+0.32%
$ 102.31 million $ 28,641
May 17, 4 AM $ 1.92
-0.16%
$ 101.98 million $ 28,551
May 17, 3 AM $ 1.92
+0.28%
$ 102.14 million $ 28,597
May 17, 2 AM $ 1.92
+0.24%
$ 101.86 million $ 27,206
May 17, 1 AM $ 1.91
+0.06%
$ 101.62 million $ 27,037
May 17, 12 AM $ 1.91
-0.07%
$ 101.55 million $ 26,766
May 16, 11 PM $ 1.91
-0.04%
$ 101.62 million $ 26,785
May 16, 10 PM $ 1.91
-0.23%
$ 101.66 million $ 26,795
May 16, 9 PM $ 1.92
-0.33%
$ 101.9 million $ 28,953
May 16, 8 PM $ 1.92
+0.15%
$ 102.23 million $ 29,048
May 16, 7 PM $ 1.92
+1.11%
$ 102.07 million $ 29,740
May 16, 6 PM $ 1.9
-0.03%
$ 100.96 million $ 31,520
May 16, 5 PM $ 1.9
-0.11%
$ 100.99 million $ 43,302
May 16, 4 PM $ 1.9
-0.20%
$ 101.09 million $ 43,348
May 16, 3 PM $ 1.91
+0.01%
$ 101.3 million $ 43,437
May 16, 2 PM $ 1.91
+0.14%
$ 101.29 million $ 43,433
May 16, 1 PM $ 1.9
-0.98%
$ 101.14 million $ 43,371
May 16, 12 PM $ 1.92
+0.00%
$ 102.13 million $ 40,220
May 16, 11 AM $ 1.92
+0.07%
$ 102.13 million $ 40,216
May 16, 10 AM $ 1.92
-0.48%
$ 102.05 million $ 40,186
May 16, 9 AM $ 1.93
-1.66%
$ 102.54 million $ 35,117
May 16, 8 AM $ 1.96
+0.02%
$ 104.27 million $ 34,235
May 16, 7 AM $ 1.96
+0.27%
$ 104.25 million $ 34,228
May 16, 6 AM $ 1.96
+0.34%
$ 103.97 million $ 31,022
May 16, 5 AM $ 1.95
-0.25%
$ 103.62 million $ 30,026
May 16, 4 AM $ 1.96
+0.21%
$ 103.88 million $ 31,246
May 16, 3 AM $ 1.95
-0.09%
$ 103.66 million $ 31,180
May 16, 2 AM $ 1.95
-0.23%
$ 103.76 million $ 31,208
May 16, 1 AM $ 1.96
+0.34%
$ 104 million $ 32,390
May 16, 12 AM $ 1.95
-0.43%
$ 103.64 million $ 32,279
May 15, 11 PM $ 1.96
+0.09%
$ 104.09 million $ 33,082
May 15, 10 PM $ 1.96
-0.16%
$ 103.99 million $ 33,051
May 15, 9 PM $ 1.96
+0.58%
$ 104.17 million $ 33,082
May 15, 8 PM $ 1.95
+0.08%
$ 103.57 million $ 30,941
May 15, 7 PM $ 1.95
-0.45%
$ 103.48 million $ 26,833
May 15, 6 PM $ 1.96
-2.44%
$ 103.95 million $ 25,167
May 15, 5 PM $ 2.01
-0.11%
$ 106.54 million $ 13,551
May 15, 4 PM $ 2.01
+0.29%
$ 106.66 million $ 14,355
May 15, 3 PM $ 2
+0.05%
$ 106.35 million $ 14,313
May 15, 2 PM $ 2
+0.70%
$ 106.3 million $ 14,306
May 15, 1 PM $ 1.99
-1.52%
$ 105.56 million $ 17,355
May 15, 12 PM $ 2.02
+0.00%
$ 107.19 million $ 20,019
May 15, 11 AM $ 2.02
+0.16%
$ 107.19 million $ 55,452
May 15, 10 AM $ 2.01
-0.01%
$ 107.02 million $ 55,364
May 15, 9 AM $ 2.01
+0.02%
$ 107.03 million $ 55,367
May 15, 8 AM $ 2.01
-0.16%
$ 107.01 million $ 55,570
May 15, 7 AM $ 2.02
+0.03%
$ 107.18 million $ 55,658
May 15, 6 AM $ 2.02
+0.09%
$ 107.15 million $ 55,573
May 15, 5 AM $ 2.01
-0.78%
$ 107.05 million $ 62,273