sUSD Synthetix Historical Data

SUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.587
+0.21%
$ 28.92 million $ 31,440
Jul 5, 1 PM $ 0.585
+0.00%
$ 28.86 million $ 32,947
Jul 5, 12 PM $ 0.585
+0.00%
$ 28.86 million $ 33,305
Jul 5, 11 AM $ 0.585
+0.00%
$ 28.86 million $ 33,288
Jul 5, 10 AM $ 0.585
+2.81%
$ 28.86 million $ 33,392
Jul 5, 9 AM $ 0.569
-0.33%
$ 28.07 million $ 33,286
Jul 5, 8 AM $ 0.571
-2.77%
$ 28.17 million $ 33,362
Jul 5, 7 AM $ 0.588
+0.00%
$ 28.97 million $ 29,705
Jul 5, 6 AM $ 0.588
+0.00%
$ 28.97 million $ 29,805
Jul 5, 5 AM $ 0.588
+0.00%
$ 28.97 million $ 29,916
Jul 5, 4 AM $ 0.588
+0.00%
$ 28.97 million $ 29,981
Jul 5, 3 AM $ 0.588
-0.07%
$ 28.97 million $ 29,989
Jul 5, 2 AM $ 0.588
-0.05%
$ 28.99 million $ 30,008
Jul 5, 1 AM $ 0.588
+1.34%
$ 29.01 million $ 29,946
Jul 5, 12 AM $ 0.58
+5.58%
$ 28.62 million $ 29,863
Jul 4, 11 PM $ 0.55
-0.36%
$ 27.11 million $ 29,667
Jul 4, 10 PM $ 0.552
+0.42%
$ 27.21 million $ 29,214
Jul 4, 9 PM $ 0.549
+0.35%
$ 27.09 million $ 29,582
Jul 4, 8 PM $ 0.547
-3.53%
$ 27 million $ 29,345
Jul 4, 7 PM $ 0.568
-4.01%
$ 27.99 million $ 30,420
Jul 4, 6 PM $ 0.591
+0.00%
$ 29.15 million $ 32,981
Jul 4, 5 PM $ 0.591
+0.00%
$ 29.15 million $ 32,740
Jul 4, 4 PM $ 0.591
+0.00%
$ 29.15 million $ 32,563
Jul 4, 3 PM $ 0.591
+0.00%
$ 29.15 million $ 32,378
Jul 4, 2 PM $ 0.591
-0.50%
$ 29.15 million $ 31,881
Jul 4, 1 PM $ 0.594
+0.43%
$ 29.3 million $ 30,342
Jul 4, 12 PM $ 0.592
+0.00%
$ 29.17 million $ 29,958
Jul 4, 11 AM $ 0.592
+3.41%
$ 29.17 million $ 29,934
Jul 4, 10 AM $ 0.572
+0.00%
$ 28.21 million $ 29,964
Jul 4, 9 AM $ 0.572
-3.10%
$ 28.21 million $ 29,955
Jul 4, 8 AM $ 0.59
+0.00%
$ 29.12 million $ 32,577
Jul 4, 7 AM $ 0.59
+3.42%
$ 29.12 million $ 37,641
Jul 4, 6 AM $ 0.571
+0.00%
$ 28.15 million $ 37,845
Jul 4, 5 AM $ 0.571
-3.24%
$ 28.15 million $ 37,733
Jul 4, 4 AM $ 0.59
+0.00%
$ 29.1 million $ 37,700
Jul 4, 3 AM $ 0.59
-0.20%
$ 29.1 million $ 37,649
Jul 4, 2 AM $ 0.591
+0.00%
$ 29.15 million $ 37,982
Jul 4, 1 AM $ 0.591
+0.00%
$ 29.15 million $ 38,204
Jul 4, 12 AM $ 0.591
+0.00%
$ 29.15 million $ 40,195
Jul 3, 11 PM $ 0.591
+0.00%
$ 29.15 million $ 40,110
Jul 3, 10 PM $ 0.591
+0.19%
$ 29.15 million $ 40,283
Jul 3, 9 PM $ 0.59
+0.00%
$ 29.1 million $ 40,639
Jul 3, 8 PM $ 0.59
-0.18%
$ 29.1 million $ 40,231
Jul 3, 7 PM $ 0.591
-0.06%
$ 29.15 million $ 39,310
Jul 3, 6 PM $ 0.592
+0.00%
$ 29.17 million $ 37,146
Jul 3, 5 PM $ 0.592
+1.44%
$ 29.17 million $ 37,158
Jul 3, 4 PM $ 0.583
+0.00%
$ 28.76 million $ 37,220
Jul 3, 3 PM $ 0.583
+0.00%
$ 28.76 million $ 37,258
Jul 3, 2 PM $ 0.583
-0.84%
$ 28.76 million $ 37,498
Jul 3, 1 PM $ 0.588
-0.06%
$ 29 million $ 37,623