sUSD Synthetix Historical Data

SUSD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.992
-1.02%
$ 31.88 million $ 128,473
Oct 30, 2023 $ 1
+0.69%
$ 32.06 million $ 440,058
Oct 29, 2023 $ 0.993
-0.98%
$ 31.87 million $ 140,744
Oct 28, 2023 $ 1
+0.27%
$ 32.11 million $ 197,765
Oct 27, 2023 $ 0.997
-0.45%
$ 31.82 million $ 329,076
Oct 26, 2023 $ 1
+0.13%
$ 30.96 million $ 2.44 million
Oct 25, 2023 $ 1
-0.12%
$ 31.04 million $ 1.69 million
Oct 24, 2023 $ 1
+0.50%
$ 32.44 million $ 5.11 million
Oct 23, 2023 $ 0.996
+0.11%
$ 33.44 million $ 1.49 million
Oct 22, 2023 $ 0.995
-0.27%
$ 33.05 million $ 568,952
Oct 21, 2023 $ 0.997
+0.08%
$ 33.43 million $ 1.07 million
Oct 20, 2023 $ 0.996
+0.38%
$ 33.4 million $ 609,391
Oct 19, 2023 $ 0.993
-0.53%
$ 33.04 million $ 280,558
Oct 18, 2023 $ 0.997
-0.09%
$ 33.32 million $ 198,672
Oct 17, 2023 $ 0.998
-0.12%
$ 33.02 million $ 295,081
Oct 16, 2023 $ 0.999
-0.01%
$ 33.97 million $ 2.4 million
Oct 15, 2023 $ 1
-1.21%
$ 34.22 million $ 318,211
Oct 14, 2023 $ 1.01
+3.63%
$ 34.76 million $ 129,363
Oct 13, 2023 $ 0.977
-1.91%
$ 34.37 million $ 55,667
Oct 12, 2023 $ 0.995
+0.02%
$ 35.03 million $ 332,285
Oct 11, 2023 $ 0.996
-0.32%
$ 35.06 million $ 369,547
Oct 10, 2023 $ 0.989
-0.40%
$ 34.69 million $ 127,741
Oct 9, 2023 $ 0.987
-0.15%
$ 34.66 million $ 74,396
Oct 8, 2023 $ 0.989
+2.90%
$ 34.73 million $ 1.97 million
Oct 7, 2023 $ 0.962
-3.67%
$ 33.79 million $ 47,335
Oct 6, 2023 $ 0.999
+1.35%
$ 35.08 million $ 70,815
Oct 5, 2023 $ 0.985
-1.44%
$ 34.43 million $ 186,369
Oct 4, 2023 $ 0.994
+1.85%
$ 34.83 million $ 169,809
Oct 3, 2023 $ 0.975
-0.97%
$ 34.02 million $ 69,980
Oct 2, 2023 $ 0.998
+1.31%
$ 34.87 million $ 84,920
Oct 1, 2023 $ 0.986
+2.61%
$ 34.23 million $ 151,660
Sep 30, 2023 $ 0.96
+0.35%
$ 33.3 million $ 44,063
Sep 29, 2023 $ 0.956
-0.93%
$ 33.14 million $ 39,943
Sep 28, 2023 $ 0.965
-3.34%
$ 33.78 million $ 43,986
Sep 27, 2023 $ 0.998
+0.65%
$ 34.94 million $ 279,724
Sep 26, 2023 $ 0.992
-0.69%
$ 34.71 million $ 64,464
Sep 25, 2023 $ 0.999
+0.33%
$ 34.91 million $ 172,655
Sep 24, 2023 $ 0.996
-0.66%
$ 34.65 million $ 33,820
Sep 23, 2023 $ 1
+0.34%
$ 35.66 million $ 1.21 million
Sep 22, 2023 $ 0.999
+0.05%
$ 35.49 million $ 105,647
Sep 21, 2023 $ 0.998
+1.24%
$ 35.6 million $ 226,954
Sep 20, 2023 $ 0.986
-0.64%
$ 35.34 million $ 31,918
Sep 19, 2023 $ 0.992
-0.84%
$ 36.35 million $ 48,422
Sep 18, 2023 $ 1
-0.38%
$ 36.5 million $ 310,519
Sep 17, 2023 $ 1.01
-0.38%
$ 36.65 million $ 273,039
Sep 16, 2023 $ 1.01
+1.74%
$ 36.54 million $ 280,603
Sep 15, 2023 $ 0.993
-0.40%
$ 35.96 million $ 45,628
Sep 14, 2023 $ 0.997
-0.47%
$ 36.43 million $ 125,721
Sep 13, 2023 $ 1
+0.56%
$ 37.3 million $ 555,013
Sep 12, 2023 $ 0.995
-11.08%
$ 36.92 million $ 71,350