sUSD Synthetix Historical Data

SUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 2.02
+0.09%
$ 107.15 million $ 55,573
May 15, 5 AM $ 2.01
-0.78%
$ 107.05 million $ 62,273
May 15, 4 AM $ 2.03
-0.11%
$ 107.89 million $ 62,718
May 15, 3 AM $ 2.03
-0.09%
$ 108 million $ 64,605
May 15, 2 AM $ 2.03
+0.07%
$ 108.11 million $ 65,389
May 15, 1 AM $ 2.03
-0.16%
$ 108.04 million $ 65,582
May 15, 12 AM $ 2.04
+0.07%
$ 108.21 million $ 65,040
May 14, 11 PM $ 2.04
+0.39%
$ 108.13 million $ 65,236
May 14, 10 PM $ 2.03
+0.02%
$ 107.71 million $ 64,792
May 14, 9 PM $ 2.03
-0.04%
$ 107.69 million $ 66,872
May 14, 8 PM $ 2.03
+0.05%
$ 107.74 million $ 67,197
May 14, 7 PM $ 2.03
+0.06%
$ 107.68 million $ 73,884
May 14, 6 PM $ 2.03
+0.62%
$ 107.62 million $ 73,842
May 14, 5 PM $ 2.01
-0.78%
$ 106.96 million $ 90,506
May 14, 4 PM $ 2.03
-0.23%
$ 107.81 million $ 118,902
May 14, 3 PM $ 2.03
-0.21%
$ 108.05 million $ 123,929
May 14, 2 PM $ 2.04
-1.80%
$ 108.28 million $ 140,712
May 14, 1 PM $ 2.08
+0.28%
$ 110.25 million $ 135,457
May 14, 12 PM $ 2.07
+3.40%
$ 109.94 million $ 133,620
May 14, 11 AM $ 2
-0.05%
$ 106.33 million $ 101,631
May 14, 10 AM $ 2
-0.41%
$ 106.38 million $ 106,496
May 14, 9 AM $ 2.01
+0.81%
$ 106.81 million $ 106,931
May 14, 8 AM $ 1.99
-0.59%
$ 105.96 million $ 135,226
May 14, 7 AM $ 2.01
-0.17%
$ 106.58 million $ 136,023
May 14, 6 AM $ 2.01
-0.73%
$ 106.77 million $ 136,260
May 14, 5 AM $ 2.02
-0.04%
$ 107.55 million $ 544,899
May 14, 4 AM $ 2.03
-0.34%
$ 107.6 million $ 545,171
May 14, 3 AM $ 2.03
-0.49%
$ 107.95 million $ 540,068
May 14, 2 AM $ 2.04
-0.45%
$ 108.48 million $ 536,085
May 14, 1 AM $ 2.05
+0.37%
$ 108.97 million $ 539,975
May 14, 12 AM $ 2.04
-0.43%
$ 108.56 million $ 539,069
May 13, 11 PM $ 2.05
+0.00%
$ 109.03 million $ 540,133
May 13, 10 PM $ 2.05
-0.05%
$ 109.03 million $ 543,000
May 13, 9 PM $ 2.05
-0.66%
$ 109.09 million $ 544,682
May 13, 8 PM $ 2.07
+0.06%
$ 109.8 million $ 540,954
May 13, 7 PM $ 2.07
-0.73%
$ 109.74 million $ 545,330
May 13, 6 PM $ 2.08
+1.41%
$ 110.53 million $ 549,190
May 13, 5 PM $ 2.05
-2.99%
$ 108.99 million $ 850,740
May 13, 4 PM $ 2.12
-1.19%
$ 112.38 million $ 822,084
May 13, 3 PM $ 2.14
-0.76%
$ 113.71 million $ 826,305
May 13, 2 PM $ 2.16
-0.32%
$ 114.59 million $ 812,358
May 13, 1 PM $ 2.16
-0.62%
$ 114.97 million $ 815,584
May 13, 12 PM $ 2.18
-0.89%
$ 115.67 million $ 796,785
May 13, 11 AM $ 2.2
+0.05%
$ 116.71 million $ 856,062
May 13, 10 AM $ 2.2
+0.14%
$ 116.66 million $ 850,554
May 13, 9 AM $ 2.19
+1.41%
$ 116.49 million $ 851,124
May 13, 8 AM $ 2.16
-1.63%
$ 114.88 million $ 845,286
May 13, 7 AM $ 2.2
-0.26%
$ 116.8 million $ 813,282
May 13, 6 AM $ 2.2
+14.56%
$ 117.11 million $ 818,003
May 13, 5 AM $ 1.92
-0.04%
$ 102.2 million $ 412,083