Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 PM $0.42
+0.00%
$20.7 million $41,015
Sep 1, 11 AM $0.42
+0.00%
$20.7 million $40,198
Sep 1, 10 AM $0.42
+0.00%
$20.7 million $39,280
Sep 1, 9 AM $0.42
+0.00%
$20.7 million $38,421
Sep 1, 8 AM $0.42
+0.00%
$20.7 million $37,547
Sep 1, 7 AM $0.42
+0.00%
$20.7 million $36,668
Sep 1, 6 AM $0.42
+0.00%
$20.7 million $35,772
Sep 1, 5 AM $0.42
+0.00%
$20.7 million $35,007
Sep 1, 4 AM $0.42
+0.00%
$20.7 million $34,154
Sep 1, 3 AM $0.42
+0.00%
$20.7 million $33,309
Sep 1, 2 AM $0.42
+0.00%
$20.7 million $32,424
Sep 1, 1 AM $0.42
+0.00%
$20.7 million $31,497
Sep 1, 12 AM $0.42
+0.00%
$20.7 million $30,618
Aug 31, 11 PM $0.42
+0.00%
$20.7 million $29,739
Aug 31, 10 PM $0.42
+0.00%
$20.7 million $28,796
Aug 31, 9 PM $0.42
+0.00%
$20.7 million $27,940
Aug 31, 8 PM $0.42
+0.00%
$20.7 million $27,130
Aug 31, 7 PM $0.42
+0.00%
$20.7 million $26,211
Aug 31, 6 PM $0.42
+0.00%
$20.7 million $25,270
Aug 31, 5 PM $0.42
+0.00%
$20.7 million $24,425
Aug 31, 4 PM $0.42
+0.00%
$20.7 million $23,518
Aug 31, 3 PM $0.42
+0.00%
$20.7 million $22,617
Aug 31, 2 PM $0.42
+0.00%
$20.7 million $21,751
Aug 31, 1 PM $0.42
+0.00%
$20.7 million $20,804
Aug 31, 12 PM $0.42
-0.31%
$20.7 million $19,896
Aug 31, 11 AM $0.421
+0.00%
$20.76 million $19,891
Aug 31, 10 AM $0.421
+0.00%
$20.76 million $19,922
Aug 31, 9 AM $0.421
+0.00%
$20.76 million $19,959
Aug 31, 8 AM $0.421
+0.00%
$20.76 million $19,983
Aug 31, 7 AM $0.421
+0.00%
$20.76 million $20,021
Aug 31, 6 AM $0.421
+0.00%
$20.76 million $19,995
Aug 31, 5 AM $0.421
+0.00%
$20.76 million $19,963
Aug 31, 4 AM $0.421
+0.00%
$20.76 million $19,989
Aug 31, 3 AM $0.421
+0.00%
$20.76 million $20,030
Aug 31, 2 AM $0.421
+0.00%
$20.76 million $19,985
Aug 31, 1 AM $0.421
+0.00%
$20.76 million $21,278
Aug 31, 12 AM $0.421
+0.00%
$20.76 million $25,439
Aug 30, 11 PM $0.421
+0.00%
$20.76 million $29,782
Aug 30, 10 PM $0.421
+0.00%
$20.76 million $34,232
Aug 30, 9 PM $0.421
+0.00%
$20.76 million $38,637
Aug 30, 8 PM $0.421
+0.00%
$20.76 million $42,893
Aug 30, 7 PM $0.421
+0.00%
$20.76 million $47,097
Aug 30, 6 PM $0.421
+0.00%
$20.76 million $51,302
Aug 30, 5 PM $0.421
+0.00%
$20.76 million $55,598
Aug 30, 4 PM $0.421
+0.00%
$20.76 million $59,960
Aug 30, 3 PM $0.421
+0.00%
$20.76 million $64,540
Aug 30, 2 PM $0.421
+0.00%
$20.76 million $68,679
Aug 30, 1 PM $0.421
+0.00%
$20.76 million $72,893
Aug 30, 12 PM $0.421
+0.00%
$20.76 million $77,188
Aug 30, 11 AM $0.421
+0.00%
$20.76 million $81,372