sUSD Synthetix Historical Data

SUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.583
-0.84%
$ 28.76 million $ 37,498
Jul 3, 1 PM $ 0.588
-0.06%
$ 29 million $ 37,623
Jul 3, 12 PM $ 0.588
+0.00%
$ 29.02 million $ 37,855
Jul 3, 11 AM $ 0.588
+1.36%
$ 29.02 million $ 37,960
Jul 3, 10 AM $ 0.581
+0.00%
$ 28.63 million $ 38,523
Jul 3, 9 AM $ 0.581
-0.09%
$ 28.63 million $ 38,550
Jul 3, 8 AM $ 0.581
+2.38%
$ 28.65 million $ 37,445
Jul 3, 7 AM $ 0.564
+4.21%
$ 27.81 million $ 31,820
Jul 3, 6 AM $ 0.541
-0.20%
$ 26.69 million $ 31,374
Jul 3, 5 AM $ 0.542
-1.40%
$ 27.01 million $ 31,723
Jul 3, 4 AM $ 0.55
+0.00%
$ 27.39 million $ 31,565
Jul 3, 3 AM $ 0.55
+1.66%
$ 27.39 million $ 31,341
Jul 3, 2 AM $ 0.541
-0.31%
$ 26.94 million $ 31,002
Jul 2, 10 PM $ 0.585
+0.00%
$ 29.13 million $ 27,203
Jul 2, 9 PM $ 0.585
-0.65%
$ 29.13 million $ 27,099
Jul 2, 8 PM $ 0.589
+0.00%
$ 29.32 million $ 26,655
Jul 2, 7 PM $ 0.589
-0.15%
$ 29.32 million $ 26,792
Jul 2, 6 PM $ 0.59
+0.00%
$ 29.36 million $ 27,043
Jul 2, 5 PM $ 0.59
+0.00%
$ 29.36 million $ 27,810
Jul 2, 4 PM $ 0.59
+0.00%
$ 29.36 million $ 27,785
Jul 2, 3 PM $ 0.59
-1.08%
$ 29.36 million $ 27,740
Jul 2, 2 PM $ 0.596
-0.78%
$ 29.68 million $ 27,498
Jul 2, 8 AM $ 0.41
+0.00%
$ 20.41 million $ 25,482
Jul 2, 7 AM $ 0.41
+0.00%
$ 20.41 million $ 25,522
Jul 2, 6 AM $ 0.41
+0.89%
$ 20.41 million $ 25,801
Jul 2, 5 AM $ 0.389
+0.34%
$ 19.38 million $ 25,624
Jul 2, 4 AM $ 0.388
+0.72%
$ 19.32 million $ 25,739
Jul 2, 3 AM $ 0.385
+4.26%
$ 19.18 million $ 25,792
Jul 2, 2 AM $ 0.369
+1.42%
$ 18.4 million $ 25,593
Jul 1, 8 PM $ 0.434
-7.39%
$ 21.63 million $ 26,326
Jul 1, 7 PM $ 0.469
-2.25%
$ 23.35 million $ 26,008
Jul 1, 6 PM $ 0.48
-4.92%
$ 23.89 million $ 25,294
Jul 1, 5 PM $ 0.505
-1.35%
$ 25.13 million $ 24,285
Jul 1, 4 PM $ 0.511
+0.00%
$ 25.47 million $ 24,605
Jul 1, 3 PM $ 0.511
+0.00%
$ 25.47 million $ 24,769
Jul 1, 2 PM $ 0.511
-6.20%
$ 25.47 million $ 24,767
Jul 1, 1 PM $ 0.545
+0.00%
$ 27.15 million $ 24,735
Jul 1, 12 PM $ 0.545
+0.00%
$ 27.15 million $ 25,215
Jul 1, 6 AM $ 0.413
+0.08%
$ 20.59 million $ 27,866
Jul 1, 5 AM $ 0.413
+6.83%
$ 20.57 million $ 27,826
Jul 1, 4 AM $ 0.387
+0.00%
$ 19.26 million $ 27,865
Jul 1, 3 AM $ 0.387
+0.00%
$ 19.26 million $ 27,935
Jun 30, 9 PM $ 0.162
+0.00%
$ 8.05 million $ 0
Jun 30, 8 PM $ 0.162
+0.00%
$ 8.05 million $ 0
Jun 30, 7 PM $ 0.162
+0.02%
$ 8.05 million $ 0
Jun 30, 6 PM $ 0.162
-4.92%
$ 8.04 million $ 0
Jun 30, 5 PM $ 0.17
+0.02%
$ 8.46 million $ 1
Jun 30, 4 PM $ 0.17
+0.01%
$ 8.46 million $ 1
Jun 30, 3 PM $ 0.17
+0.01%
$ 8.46 million $ 1
Jun 30, 2 PM $ 0.17
+6.75%
$ 8.46 million $ 1