sUSD Synthetix Historical Data

SUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.86
-0.22%
$ 45.44 million $ 113,863
Mar 15, 1 PM $ 0.862
+1.72%
$ 45.54 million $ 111,621
Mar 15, 12 PM $ 0.848
-1.42%
$ 44.77 million $ 106,758
Mar 15, 11 AM $ 0.86
+0.03%
$ 45.42 million $ 103,569
Mar 15, 10 AM $ 0.86
+0.04%
$ 45.41 million $ 108,742
Mar 15, 9 AM $ 0.859
+0.04%
$ 45.39 million $ 108,695
Mar 15, 8 AM $ 0.859
+0.37%
$ 45.37 million $ 107,165
Mar 15, 7 AM $ 0.856
+3.50%
$ 45.2 million $ 103,325
Mar 15, 6 AM $ 0.827
-0.16%
$ 43.67 million $ 111,468
Mar 15, 5 AM $ 0.828
+0.09%
$ 43.74 million $ 112,840
Mar 15, 4 AM $ 0.828
-1.98%
$ 43.71 million $ 115,594
Mar 15, 3 AM $ 0.844
-0.16%
$ 44.6 million $ 115,251
Mar 15, 2 AM $ 0.846
+0.28%
$ 44.67 million $ 122,056
Mar 15, 1 AM $ 0.843
-0.16%
$ 44.54 million $ 118,498
Mar 15, 12 AM $ 0.845
+0.22%
$ 44.61 million $ 117,151
Mar 14, 11 PM $ 0.843
+2.40%
$ 44.52 million $ 104,532
Mar 14, 10 PM $ 0.823
-2.08%
$ 43.47 million $ 91,493
Mar 14, 9 PM $ 0.84
+2.04%
$ 44.38 million $ 93,011
Mar 14, 8 PM $ 0.823
-2.27%
$ 43.48 million $ 98,300
Mar 14, 7 PM $ 0.842
+2.81%
$ 44.49 million $ 91,059
Mar 14, 6 PM $ 0.819
-3.74%
$ 43.24 million $ 91,947
Mar 14, 5 PM $ 0.85
+0.18%
$ 44.92 million $ 93,776
Mar 14, 4 PM $ 0.849
-0.16%
$ 44.83 million $ 93,386
Mar 14, 3 PM $ 0.85
+2.04%
$ 44.89 million $ 93,881
Mar 14, 2 PM $ 0.833
-2.18%
$ 43.99 million $ 93,759
Mar 14, 1 PM $ 0.851
+2.84%
$ 44.97 million $ 94,736
Mar 14, 12 PM $ 0.828
+0.15%
$ 43.73 million $ 95,287
Mar 14, 11 AM $ 0.827
+0.28%
$ 43.66 million $ 93,663
Mar 14, 10 AM $ 0.824
+0.22%
$ 43.54 million $ 83,332
Mar 14, 9 AM $ 0.823
-3.23%
$ 43.45 million $ 82,504
Mar 14, 8 AM $ 0.85
-0.09%
$ 44.9 million $ 89,503
Mar 14, 7 AM $ 0.851
+0.82%
$ 44.95 million $ 88,732
Mar 14, 6 AM $ 0.844
-0.19%
$ 44.58 million $ 90,099
Mar 14, 5 AM $ 0.846
-0.07%
$ 44.67 million $ 89,431
Mar 14, 4 AM $ 0.846
+1.65%
$ 44.7 million $ 87,739
Mar 14, 3 AM $ 0.833
+0.07%
$ 43.98 million $ 97,514
Mar 14, 2 AM $ 0.832
-0.18%
$ 43.94 million $ 100,683
Mar 14, 1 AM $ 0.833
+0.14%
$ 44.02 million $ 106,727
Mar 14, 12 AM $ 0.832
-0.77%
$ 43.96 million $ 104,625
Mar 13, 11 PM $ 0.838
-1.93%
$ 44.28 million $ 106,442
Mar 13, 10 PM $ 0.855
+2.38%
$ 45.15 million $ 106,875
Mar 13, 9 PM $ 0.835
-2.45%
$ 44.1 million $ 104,080
Mar 13, 8 PM $ 0.856
+2.22%
$ 45.15 million $ 103,504
Mar 13, 7 PM $ 0.837
-2.39%
$ 44.17 million $ 102,841
Mar 13, 6 PM $ 0.858
-0.12%
$ 45.25 million $ 101,978
Mar 13, 5 PM $ 0.859
-0.11%
$ 45.31 million $ 103,822
Mar 13, 4 PM $ 0.86
+2.98%
$ 45.36 million $ 101,486
Mar 13, 3 PM $ 0.835
+1.10%
$ 44.05 million $ 103,044
Mar 13, 2 PM $ 0.826
-0.08%
$ 43.57 million $ 106,965
Mar 13, 1 PM $ 0.827
-1.77%
$ 43.6 million $ 108,290