sUSD Synthetix Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.804
-1.72%
$ 42.35 million $ 177,168
Feb 28, 2026 $ 0.818
+0.57%
$ 43.09 million $ 204,474
Feb 27, 2026 $ 0.813
+0.37%
$ 42.74 million $ 184,372
Feb 26, 2026 $ 0.81
-1.50%
$ 42.58 million $ 106,506
Feb 25, 2026 $ 0.826
+2.72%
$ 43.43 million $ 78,783
Feb 24, 2026 $ 0.804
-1.28%
$ 42.28 million $ 217,235
Feb 23, 2026 $ 0.814
-5.84%
$ 42.83 million $ 259,187
Feb 22, 2026 $ 0.865
-0.19%
$ 45.49 million $ 211,304
Feb 21, 2026 $ 0.867
+2.87%
$ 45.57 million $ 274,650
Feb 20, 2026 $ 0.842
+0.07%
$ 44.19 million $ 496,664
Feb 19, 2026 $ 0.842
+0.05%
$ 44.16 million $ 270,910
Feb 18, 2026 $ 0.841
+2.33%
$ 44.09 million $ 135,334
Feb 17, 2026 $ 0.821
+0.96%
$ 43.1 million $ 98,022
Feb 16, 2026 $ 0.815
-0.16%
$ 42.58 million $ 105,146
Feb 15, 2026 $ 0.817
+3.93%
$ 42.86 million $ 247,033
Feb 14, 2026 $ 0.786
-2.93%
$ 41.23 million $ 122,151
Feb 13, 2026 $ 0.81
+2.76%
$ 42.43 million $ 1.14 million
Feb 12, 2026 $ 0.788
+22.09%
$ 41.29 million $ 251,630
Feb 11, 2026 $ 0.645
-4.62%
$ 33.82 million $ 106,146
Feb 10, 2026 $ 0.676
-0.85%
$ 35.42 million $ 130,665
Feb 9, 2026 $ 0.681
-1.36%
$ 35.73 million $ 100,065
Feb 8, 2026 $ 0.691
+0.68%
$ 36.21 million $ 146,269
Feb 7, 2026 $ 0.686
+10.51%
$ 35.95 million $ 140,928
Feb 6, 2026 $ 0.621
-1.06%
$ 32.56 million $ 218,267
Feb 5, 2026 $ 0.628
-9.54%
$ 32.91 million $ 316,010
Feb 4, 2026 $ 0.694
-1.96%
$ 36.38 million $ 150,685
Feb 3, 2026 $ 0.707
+0.50%
$ 37.1 million $ 141,169
Feb 2, 2026 $ 0.704
+0.32%
$ 36.93 million $ 81,529
Feb 1, 2026 $ 0.702
+2.50%
$ 36.8 million $ 456,670
Jan 31, 2026 $ 0.685
-6.23%
$ 35.9 million $ 186,269
Jan 30, 2026 $ 0.73
-1.52%
$ 38.29 million $ 119,487
Jan 29, 2026 $ 0.741
-4.78%
$ 38.88 million $ 97,955
Jan 28, 2026 $ 0.779
-0.17%
$ 40.84 million $ 92,054
Jan 27, 2026 $ 0.78
-0.23%
$ 40.9 million $ 105,289
Jan 26, 2026 $ 0.782
+1.75%
$ 41 million $ 80,871
Jan 25, 2026 $ 0.768
-0.64%
$ 40.29 million $ 98,121
Jan 24, 2026 $ 0.773
-0.67%
$ 40.55 million $ 70,612
Jan 23, 2026 $ 0.778
+0.36%
$ 48.58 million $ 91,665
Jan 22, 2026 $ 0.776
-3.64%
$ 48.4 million $ 130,796
Jan 21, 2026 $ 0.805
+2.17%
$ 50.24 million $ 136,775
Jan 20, 2026 $ 0.788
-3.32%
$ 49.16 million $ 139,374
Jan 19, 2026 $ 0.815
-1.82%
$ 50.88 million $ 165,111
Jan 18, 2026 $ 0.832
-0.36%
$ 51.91 million $ 92,848
Jan 17, 2026 $ 0.833
-0.24%
$ 52.01 million $ 105,683
Jan 16, 2026 $ 0.835
+5.42%
$ 52.41 million $ 96,202
Jan 15, 2026 $ 0.792
-4.44%
$ 49.72 million $ 155,578
Jan 14, 2026 $ 0.83
+4.76%
$ 52.06 million $ 174,501
Jan 13, 2026 $ 0.792
+1.59%
$ 49.7 million $ 167,167
Jan 12, 2026 $ 0.78
-7.05%
$ 48.92 million $ 260,131
Jan 11, 2026 $ 0.839
-1.18%
$ 52.63 million $ 116,986