Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2026 $0.459
-2.40%
$22.65 million $26,319
Aug 20, 2026 $0.471
-8.69%
$23.21 million $38,641
Aug 19, 2026 $0.515
-0.23%
$25.42 million $22,604
Aug 18, 2026 $0.517
-0.98%
$25.48 million $23,103
Aug 17, 2026 $0.522
-0.23%
$25.73 million $23,010
Aug 16, 2026 $0.523
-0.49%
$25.79 million $46,917
Aug 15, 2026 $0.525
+8.44%
$25.91 million $81,818
Aug 14, 2026 $0.485
+0.00%
$23.9 million $21,862
Aug 13, 2026 $0.485
+0.00%
$23.9 million $21,866
Aug 12, 2026 $0.485
-3.08%
$23.9 million $23,384
Aug 11, 2026 $0.5
-0.04%
$24.66 million $16,950
Aug 10, 2026 $0.5
-0.26%
$24.67 million $21,332
Aug 9, 2026 $0.501
+0.00%
$24.73 million $22,410
Aug 8, 2026 $0.501
+0.00%
$24.73 million $22,623
Aug 7, 2026 $0.501
+0.00%
$24.73 million $22,386
Aug 6, 2026 $0.501
+0.00%
$24.73 million $22,639
Aug 5, 2026 $0.501
+0.02%
$24.73 million $28,794
Aug 4, 2026 $0.501
-4.31%
$24.73 million $22,490
Aug 3, 2026 $0.524
-9.63%
$25.84 million $23,945
Aug 2, 2026 $0.58
-0.09%
$28.59 million $22,299
Aug 1, 2026 $0.58
+0.00%
$28.62 million $20,195
Jul 31, 2026 $0.58
-0.24%
$28.62 million $24,450
Jul 30, 2026 $0.582
+0.00%
$28.69 million $24,700
Jul 29, 2026 $0.582
+0.00%
$28.69 million $24,710
Jul 28, 2026 $0.582
+0.00%
$28.69 million $24,953
Jul 27, 2026 $0.582
+0.00%
$28.69 million $24,491
Jul 26, 2026 $0.582
-1.31%
$28.69 million $24,834
Jul 25, 2026 $0.589
-4.33%
$29.07 million $24,835
Jul 24, 2026 $0.616
-0.36%
$30.38 million $30,808
Jul 23, 2026 $0.618
+0.00%
$30.49 million $40,200
Jul 22, 2026 $0.618
+0.00%
$30.49 million $39,954
Jul 21, 2026 $0.618
+0.00%
$30.49 million $39,358
Jul 20, 2026 $0.618
+0.00%
$30.49 million $573,309
Jul 19, 2026 $0.618
-7.26%
$30.49 million $72,515
Jul 18, 2026 $0.667
+7.53%
$32.88 million $72,110
Jul 17, 2026 $0.62
-3.82%
$30.57 million $49,207
Jul 16, 2026 $0.645
-0.17%
$31.79 million $28,671
Jul 15, 2026 $0.646
+0.37%
$31.84 million $28,344
Jul 14, 2026 $0.643
-0.05%
$31.72 million $29,841
Jul 13, 2026 $0.644
-5.27%
$31.74 million $33,739
Jul 12, 2026 $0.679
+8.88%
$33.5 million $28,268
Jul 11, 2026 $0.624
-2.19%
$30.77 million $27,783
Jul 10, 2026 $0.638
-1.05%
$31.46 million $27,815
Jul 9, 2026 $0.645
+0.64%
$31.8 million $50,018
Jul 8, 2026 $0.641
-1.58%
$31.6 million $42,056
Jul 7, 2026 $0.651
+3.17%
$32.1 million $42,975
Jul 6, 2026 $0.631
+6.52%
$31.12 million $28,898
Jul 5, 2026 $0.592
+7.77%
$29.21 million $29,799
Jul 4, 2026 $0.55
-7.02%
$27.11 million $29,667
Jul 3, 2026 $0.591
+8.94%
$29.15 million $40,110