sUSD Synthetix Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 1.29
-0.76%
$ 68.43 million $ 7,209
Apr 30, 2026 $ 1.3
+1.79%
$ 68.88 million $ 12,695
Apr 29, 2026 $ 1.27
+3.98%
$ 67.4 million $ 29,027
Apr 28, 2026 $ 1.22
-6.20%
$ 64.92 million $ 6,248
Apr 27, 2026 $ 1.31
-4.18%
$ 69.41 million $ 130,285
Apr 26, 2026 $ 1.36
-18.98%
$ 72.08 million $ 31,305
Apr 25, 2026 $ 1.68
+2.70%
$ 88.96 million $ 38,513
Apr 24, 2026 $ 1.64
-1.21%
$ 86.82 million $ 8,617
Apr 23, 2026 $ 1.66
-5.97%
$ 87.78 million $ 7,256
Apr 22, 2026 $ 1.76
+2.23%
$ 93.35 million $ 16,385
Apr 21, 2026 $ 1.74
+1.42%
$ 92.22 million $ 56,751
Apr 20, 2026 $ 1.72
+4.27%
$ 90.99 million $ 52,963
Apr 19, 2026 $ 1.65
+0.31%
$ 87.29 million $ 21,573
Apr 18, 2026 $ 1.64
-8.77%
$ 86.97 million $ 61,217
Apr 17, 2026 $ 1.8
-0.87%
$ 95.34 million $ 60,186
Apr 16, 2026 $ 1.82
+1.30%
$ 96.12 million $ 25,202
Apr 15, 2026 $ 1.79
-0.67%
$ 94.89 million $ 21,376
Apr 14, 2026 $ 1.8
+0.20%
$ 95.54 million $ 60,853
Apr 13, 2026 $ 1.81
+3.25%
$ 95.68 million $ 84,961
Apr 12, 2026 $ 1.75
-2.64%
$ 92.68 million $ 20,581
Apr 11, 2026 $ 1.8
+1.47%
$ 95.19 million $ 24,329
Apr 10, 2026 $ 1.77
+5.61%
$ 93.81 million $ 52,863
Apr 9, 2026 $ 1.68
+0.71%
$ 88.95 million $ 30,799
Apr 8, 2026 $ 1.68
+3.64%
$ 88.68 million $ 55,824
Apr 7, 2026 $ 1.62
+5.60%
$ 85.55 million $ 57,193
Apr 6, 2026 $ 1.53
+6.82%
$ 80.94 million $ 66,200
Apr 5, 2026 $ 1.43
+3.97%
$ 75.58 million $ 40,410
Apr 4, 2026 $ 1.37
-7.36%
$ 72.72 million $ 23,239
Apr 3, 2026 $ 1.48
+2.65%
$ 78.5 million $ 19,064
Apr 2, 2026 $ 1.42
+86.95%
$ 75.05 million $ 34,351
Apr 1, 2026 $ 0.759
+0.57%
$ 40.15 million $ 122,865
Mar 31, 2026 $ 0.755
-1.28%
$ 39.92 million $ 109,225
Mar 30, 2026 $ 0.764
+0.09%
$ 40.39 million $ 100,651
Mar 29, 2026 $ 0.764
-0.41%
$ 40.35 million $ 94,730
Mar 28, 2026 $ 0.767
+0.75%
$ 40.52 million $ 105,483
Mar 27, 2026 $ 0.761
+0.15%
$ 40.22 million $ 100,567
Mar 26, 2026 $ 0.76
-3.33%
$ 40.16 million $ 178,526
Mar 25, 2026 $ 0.786
+2.58%
$ 41.54 million $ 142,894
Mar 24, 2026 $ 0.767
+1.11%
$ 40.5 million $ 84,367
Mar 23, 2026 $ 0.758
+0.14%
$ 40.05 million $ 108,006
Mar 22, 2026 $ 0.757
-8.80%
$ 39.98 million $ 154,563
Mar 21, 2026 $ 0.83
+2.51%
$ 43.85 million $ 88,688
Mar 20, 2026 $ 0.809
-1.52%
$ 42.77 million $ 139,486
Mar 19, 2026 $ 0.822
+1.93%
$ 43.42 million $ 129,176
Mar 18, 2026 $ 0.807
-3.46%
$ 42.6 million $ 117,554
Mar 17, 2026 $ 0.835
-1.43%
$ 44.13 million $ 119,681
Mar 16, 2026 $ 0.848
-0.73%
$ 44.79 million $ 171,975
Mar 15, 2026 $ 0.855
+1.43%
$ 45.15 million $ 132,409
Mar 14, 2026 $ 0.843
+0.48%
$ 44.52 million $ 104,532
Mar 13, 2026 $ 0.838
-0.56%
$ 44.3 million $ 106,442