sUSD Synthetix Historical Data

SUSD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 1.12
+2.59%
$ 41.36 million $ 95,814
Sep 10, 2023 $ 1.09
+10.44%
$ 41.33 million $ 34,528
Sep 9, 2023 $ 0.989
-1.26%
$ 37.7 million $ 502,401
Sep 8, 2023 $ 1
+0.79%
$ 38.16 million $ 835,114
Sep 7, 2023 $ 0.993
-0.43%
$ 37.7 million $ 240,020
Sep 6, 2023 $ 0.999
-0.20%
$ 36.42 million $ 145,333
Sep 5, 2023 $ 1
+0.86%
$ 36.48 million $ 196,779
Sep 4, 2023 $ 0.994
+1.09%
$ 35.77 million $ 64,794
Sep 3, 2023 $ 0.983
-1.89%
$ 35 million $ 18,730
Sep 2, 2023 $ 1
-0.07%
$ 35.67 million $ 184,923
Sep 1, 2023 $ 1
+0.63%
$ 35.79 million $ 116,553
Aug 31, 2023 $ 0.996
-0.65%
$ 35.67 million $ 64,259
Aug 30, 2023 $ 1
+0.97%
$ 35.86 million $ 286,427
Aug 29, 2023 $ 0.992
-1.13%
$ 35.71 million $ 39,950
Aug 28, 2023 $ 1
+1.04%
$ 37.19 million $ 890,053
Aug 27, 2023 $ 0.993
+0.26%
$ 36.84 million $ 23,926
Aug 26, 2023 $ 0.99
-1.03%
$ 36.73 million $ 18,497
Aug 25, 2023 $ 1
-0.42%
$ 36.96 million $ 294,859
Aug 24, 2023 $ 1
+0.48%
$ 37.43 million $ 352,185
Aug 23, 2023 $ 0.999
+0.37%
$ 37.49 million $ 186,502
Aug 22, 2023 $ 0.996
-0.50%
$ 37.56 million $ 188,019
Aug 21, 2023 $ 1
-0.74%
$ 39.6 million $ 1.11 million
Aug 20, 2023 $ 1.01
+1.30%
$ 39.73 million $ 631,100
Aug 19, 2023 $ 0.995
-1.16%
$ 39.3 million $ 55,489
Aug 18, 2023 $ 1.01
+0.10%
$ 39.34 million $ 418,200
Aug 17, 2023 $ 1.01
-1.12%
$ 39.3 million $ 1.7 million
Aug 16, 2023 $ 1.02
+1.95%
$ 41.24 million $ 578,328
Aug 15, 2023 $ 0.998
-0.09%
$ 40.42 million $ 49,698
Aug 14, 2023 $ 0.999
+0.14%
$ 40.44 million $ 190,156
Aug 13, 2023 $ 0.996
-0.05%
$ 40.32 million $ 59,065
Aug 12, 2023 $ 0.997
-0.54%
$ 40.33 million $ 1.27 million
Aug 11, 2023 $ 1
-63.21%
$ 41.21 million $ 4.11 million
Aug 9, 2023 $ 1.18
+18.57%
$ 45.88 million $ 91,391
Aug 8, 2023 $ 0.991
-0.86%
$ 38.69 million $ 936,501
Aug 7, 2023 $ 1
+0.40%
$ 39.64 million $ 1.51 million
Aug 6, 2023 $ 0.996
-0.51%
$ 40.38 million $ 212,617
Aug 5, 2023 $ 1
-0.61%
$ 40.58 million $ 701,346
Aug 4, 2023 $ 1.01
-10.47%
$ 42.62 million $ 2.15 million
Aug 3, 2023 $ 1.12
+12.54%
$ 48.85 million $ 397,724
Aug 2, 2023 $ 0.999
+0.11%
$ 44.08 million $ 494,743
Aug 1, 2023 $ 0.998
-0.29%
$ 45.44 million $ 2.26 million
Jul 31, 2023 $ 1
+0.10%
$ 45.86 million $ 2.6 million
Jul 30, 2023 $ 1
-0.16%
$ 45.89 million $ 715,176
Jul 29, 2023 $ 1
+0.22%
$ 45.83 million $ 410,066
Jul 28, 2023 $ 0.999
-0.16%
$ 45.57 million $ 1.23 million
Jul 27, 2023 $ 1
-4.04%
$ 46.07 million $ 1.94 million
Jul 26, 2023 $ 1.02
+2.09%
$ 46.01 million $ 847,968
Jul 25, 2023 $ 1
+0.15%
$ 45.09 million $ 206,538
Jul 24, 2023 $ 0.999
+0.00%
$ 45.04 million $ 51,634
Jul 23, 2023 $ 0.999
-0.31%
$ 45.04 million $ 260,784