Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $0.421
+0.00%
$20.76 million $81,372
Aug 30, 10 AM $0.421
+0.00%
$20.76 million $85,772
Aug 30, 9 AM $0.421
+0.00%
$20.76 million $90,249
Aug 30, 8 AM $0.421
+0.00%
$20.76 million $94,529
Aug 30, 7 AM $0.421
+0.00%
$20.76 million $98,650
Aug 30, 6 AM $0.421
+0.00%
$20.76 million $102,896
Aug 30, 5 AM $0.421
-0.99%
$20.76 million $107,204
Aug 30, 4 AM $0.425
+0.00%
$20.97 million $111,385
Aug 30, 3 AM $0.425
+0.00%
$20.97 million $115,881
Aug 30, 2 AM $0.425
+1.31%
$20.97 million $120,305
Aug 30, 1 AM $0.42
+0.00%
$20.7 million $123,267
Aug 30, 12 AM $0.42
+0.00%
$20.7 million $123,239
Aug 29, 11 PM $0.42
+0.00%
$20.7 million $123,216
Aug 29, 10 PM $0.42
+0.00%
$20.7 million $123,276
Aug 29, 9 PM $0.42
+0.00%
$20.7 million $123,536
Aug 29, 8 PM $0.42
+0.00%
$20.7 million $123,577
Aug 29, 7 PM $0.42
+0.00%
$20.7 million $123,749
Aug 29, 6 PM $0.42
+0.00%
$20.7 million $124,095
Aug 29, 5 PM $0.42
+0.00%
$20.7 million $124,130
Aug 29, 4 PM $0.42
+0.00%
$20.7 million $124,111
Aug 29, 3 PM $0.42
+0.00%
$20.7 million $123,780
Aug 29, 2 PM $0.42
+0.00%
$20.7 million $123,860
Aug 29, 1 PM $0.42
+0.00%
$20.7 million $124,459
Aug 29, 12 PM $0.42
+0.00%
$20.7 million $120,843
Aug 29, 11 AM $0.42
+0.00%
$20.7 million $116,556
Aug 29, 10 AM $0.42
+0.00%
$20.7 million $112,218
Aug 29, 9 AM $0.42
+0.00%
$20.7 million $107,771
Aug 29, 8 AM $0.42
+0.00%
$20.7 million $103,533
Aug 29, 7 AM $0.42
+0.00%
$20.7 million $99,286
Aug 29, 6 AM $0.42
+0.00%
$20.7 million $95,041
Aug 29, 5 AM $0.42
+0.00%
$20.7 million $90,713
Aug 29, 4 AM $0.42
+0.00%
$20.7 million $86,448
Aug 29, 3 AM $0.42
+0.00%
$20.7 million $82,115
Aug 29, 2 AM $0.42
+0.00%
$20.7 million $77,648
Aug 29, 1 AM $0.42
+0.00%
$20.7 million $73,264
Aug 29, 12 AM $0.42
+0.00%
$20.7 million $69,163
Aug 28, 11 PM $0.42
+0.00%
$20.7 million $64,796
Aug 28, 10 PM $0.42
+0.00%
$20.7 million $60,248
Aug 28, 9 PM $0.42
+0.00%
$20.7 million $55,720
Aug 28, 8 PM $0.42
+0.00%
$20.7 million $51,357
Aug 28, 7 PM $0.42
+0.00%
$20.7 million $46,918
Aug 28, 6 PM $0.42
+0.00%
$20.7 million $42,405
Aug 28, 5 PM $0.42
+0.00%
$20.7 million $38,027
Aug 28, 4 PM $0.42
+0.00%
$20.7 million $33,680
Aug 28, 3 PM $0.42
+0.00%
$20.7 million $29,519
Aug 28, 2 PM $0.42
-6.50%
$20.7 million $25,189
Aug 28, 1 PM $0.449
+6.65%
$22.14 million $20,420
Aug 28, 12 PM $0.421
+0.00%
$20.76 million $19,874
Aug 28, 11 AM $0.421
+0.00%
$20.76 million $19,826
Aug 28, 10 AM $0.421
+0.00%
$20.76 million $19,814