sUSD Synthetix Historical Data

SUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.17
+6.75%
$ 8.46 million $ 1
Jun 30, 1 PM $ 0.159
-0.02%
$ 7.92 million $ 0
Jun 30, 12 PM $ 0.159
+0.01%
$ 7.92 million $ 0
Jun 30, 11 AM $ 0.159
-0.01%
$ 7.92 million $ 0
Jun 30, 10 AM $ 0.162
+0.00%
$ 8.07 million $ 0
Jun 30, 9 AM $ 0.162
+0.00%
$ 8.07 million $ 0
Jun 30, 8 AM $ 0.162
+0.00%
$ 8.07 million $ 0
Jun 30, 7 AM $ 0.162
-2.01%
$ 8.07 million $ 0
Jun 30, 6 AM $ 0.165
-0.96%
$ 8.23 million $ 0
Jun 30, 5 AM $ 0.167
+0.00%
$ 8.31 million $ 0
Jun 30, 4 AM $ 0.167
+0.00%
$ 8.31 million $ 0
Jun 30, 3 AM $ 0.167
+0.00%
$ 8.31 million $ 0
Jun 30, 2 AM $ 0.167
+0.00%
$ 8.31 million $ 0
Jun 30, 1 AM $ 0.167
+0.15%
$ 8.33 million $ 0
Jun 29, 10 PM $ 0.4
+2.80%
$ 19.92 million $ 21,682
Jun 29, 9 PM $ 0.389
-0.38%
$ 19.37 million $ 23,420
Jun 29, 8 PM $ 0.391
+0.00%
$ 19.45 million $ 22,948
Jun 29, 7 PM $ 0.391
+0.62%
$ 19.45 million $ 22,941
Jun 29, 6 PM $ 0.388
+0.00%
$ 19.33 million $ 23,462
Jun 29, 5 PM $ 0.388
-0.23%
$ 19.33 million $ 23,463
Jun 29, 4 PM $ 0.389
+0.67%
$ 19.37 million $ 23,557
Jun 29, 3 PM $ 0.386
-0.36%
$ 19.24 million $ 23,707
Jun 29, 2 PM $ 0.388
+1.52%
$ 19.31 million $ 23,802
Jun 29, 1 PM $ 0.382
-0.35%
$ 19.03 million $ 23,647
Jun 29, 12 PM $ 0.383
+11.12%
$ 19.09 million $ 23,508
Jun 29, 11 AM $ 0.345
+3.48%
$ 17.18 million $ 23,601
Jun 29, 10 AM $ 0.333
+0.18%
$ 16.6 million $ 23,542
Jun 29, 4 AM $ 0.29
+0.63%
$ 14.43 million $ 21,807
Jun 29, 3 AM $ 0.288
+2.42%
$ 14.34 million $ 21,828
Jun 29, 2 AM $ 0.281
-1.95%
$ 14 million $ 21,832
Jun 29, 1 AM $ 0.287
-3.73%
$ 14.28 million $ 21,937
Jun 29, 12 AM $ 0.298
+2.51%
$ 14.83 million $ 22,385
Jun 28, 11 PM $ 0.29
+1.68%
$ 14.47 million $ 23,157
Jun 28, 10 PM $ 0.286
+3.14%
$ 14.23 million $ 23,143
Jun 28, 9 PM $ 0.277
-13.63%
$ 13.8 million $ 23,436
Jun 28, 8 PM $ 0.321
-1.11%
$ 15.97 million $ 23,456
Jun 28, 7 PM $ 0.321
-0.20%
$ 15.98 million $ 23,222
Jun 28, 6 PM $ 0.321
-3.83%
$ 16.01 million $ 23,238
Jun 28, 5 PM $ 0.334
-3.83%
$ 16.64 million $ 23,322
Jun 28, 4 PM $ 0.347
-3.63%
$ 17.31 million $ 23,301
Jun 28, 3 PM $ 0.36
-3.84%
$ 17.95 million $ 22,988
Jun 28, 11 AM $ 0.375
+0.00%
$ 18.7 million $ 21,816
Jun 28, 10 AM $ 0.375
+0.00%
$ 18.7 million $ 21,794
Jun 28, 9 AM $ 0.375
+0.00%
$ 18.7 million $ 21,692
Jun 28, 8 AM $ 0.375
+0.00%
$ 18.7 million $ 21,553
Jun 28, 7 AM $ 0.375
+1.00%
$ 18.7 million $ 21,369
Jun 28, 6 AM $ 0.372
-2.13%
$ 18.51 million $ 21,168
Jun 28, 5 AM $ 0.38
-2.79%
$ 18.92 million $ 20,998
Jun 28, 4 AM $ 0.391
-0.23%
$ 19.46 million $ 20,826
Jun 27, 10 PM $ 0.254
+0.00%
$ 12.64 million $ 18,351