sUSD Synthetix Historical Data

SUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.826
-0.08%
$ 43.57 million $ 106,965
Mar 13, 1 PM $ 0.827
-1.77%
$ 43.6 million $ 108,290
Mar 13, 12 PM $ 0.841
-0.65%
$ 44.39 million $ 240,834
Mar 13, 11 AM $ 0.847
+1.72%
$ 44.68 million $ 242,938
Mar 13, 10 AM $ 0.833
-0.36%
$ 43.92 million $ 243,003
Mar 13, 9 AM $ 0.836
-0.44%
$ 44.08 million $ 242,671
Mar 13, 8 AM $ 0.839
-0.71%
$ 44.28 million $ 258,173
Mar 13, 7 AM $ 0.845
-0.65%
$ 44.6 million $ 260,210
Mar 13, 6 AM $ 0.851
-0.38%
$ 44.89 million $ 259,166
Mar 13, 5 AM $ 0.854
-0.15%
$ 45.06 million $ 256,429
Mar 13, 4 AM $ 0.855
+0.22%
$ 45.12 million $ 300,172
Mar 13, 3 AM $ 0.853
+1.57%
$ 45.02 million $ 300,556
Mar 13, 2 AM $ 0.84
-0.88%
$ 44.33 million $ 394,055
Mar 13, 1 AM $ 0.848
-0.45%
$ 44.75 million $ 393,672
Mar 13, 12 AM $ 0.852
+1.08%
$ 44.95 million $ 395,798
Mar 12, 11 PM $ 0.843
+1.00%
$ 44.47 million $ 390,045
Mar 12, 10 PM $ 0.835
-0.10%
$ 44.03 million $ 389,247
Mar 12, 9 PM $ 0.835
-0.15%
$ 44.07 million $ 388,420
Mar 12, 8 PM $ 0.837
-0.92%
$ 44.14 million $ 389,786
Mar 12, 7 PM $ 0.844
-0.20%
$ 44.54 million $ 393,274
Mar 12, 6 PM $ 0.846
-0.03%
$ 44.62 million $ 393,790
Mar 12, 5 PM $ 0.846
-0.28%
$ 44.64 million $ 387,229
Mar 12, 4 PM $ 0.848
+0.77%
$ 44.76 million $ 386,317
Mar 12, 3 PM $ 0.842
-1.68%
$ 44.41 million $ 386,246
Mar 12, 2 PM $ 0.856
-0.76%
$ 45.17 million $ 377,199
Mar 12, 1 PM $ 0.863
+5.28%
$ 45.53 million $ 371,458
Mar 12, 12 PM $ 0.82
+2.03%
$ 43.25 million $ 151,098
Mar 12, 11 AM $ 0.803
-0.06%
$ 42.39 million $ 136,437
Mar 12, 10 AM $ 0.804
-0.03%
$ 42.41 million $ 137,623
Mar 12, 9 AM $ 0.804
+0.76%
$ 42.43 million $ 135,170
Mar 12, 8 AM $ 0.798
-0.35%
$ 42.11 million $ 116,163
Mar 12, 7 AM $ 0.801
-0.15%
$ 42.25 million $ 116,446
Mar 12, 6 AM $ 0.804
+1.05%
$ 42.41 million $ 115,433
Mar 12, 5 AM $ 0.795
-2.08%
$ 41.96 million $ 139,387
Mar 12, 4 AM $ 0.812
+1.78%
$ 42.85 million $ 138,886
Mar 12, 3 AM $ 0.798
-1.24%
$ 42.1 million $ 142,395
Mar 12, 2 AM $ 0.808
-0.18%
$ 42.63 million $ 128,979
Mar 12, 1 AM $ 0.81
+1.08%
$ 42.71 million $ 129,200
Mar 12, 12 AM $ 0.801
+1.19%
$ 42.25 million $ 121,929
Mar 11, 11 PM $ 0.791
-2.55%
$ 41.75 million $ 94,200
Mar 11, 10 PM $ 0.812
-0.08%
$ 42.85 million $ 94,090
Mar 11, 9 PM $ 0.813
+3.05%
$ 42.88 million $ 93,576
Mar 11, 8 PM $ 0.789
-1.49%
$ 41.6 million $ 92,346
Mar 11, 7 PM $ 0.8
-0.02%
$ 42.23 million $ 90,326
Mar 11, 6 PM $ 0.801
+0.26%
$ 42.24 million $ 111,010
Mar 11, 5 PM $ 0.799
-0.13%
$ 42.13 million $ 112,302
Mar 11, 4 PM $ 0.8
-0.31%
$ 42.18 million $ 110,696
Mar 11, 3 PM $ 0.802
+1.01%
$ 42.32 million $ 107,835
Mar 11, 2 PM $ 0.794
+0.14%
$ 41.89 million $ 156,224
Mar 11, 1 PM $ 0.793
+0.15%
$ 41.83 million $ 155,816