sUSD Synthetix Historical Data

SUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 1
+0.22%
$ 45.2 million $ 569,289
Jul 21, 2023 $ 1
+0.00%
$ 45.11 million $ 1.58 million
Jul 20, 2023 $ 1
+0.01%
$ 45.1 million $ 794,828
Jul 19, 2023 $ 1
+0.02%
$ 45.1 million $ 723,180
Jul 18, 2023 $ 0.998
-0.21%
$ 44.98 million $ 160,388
Jul 17, 2023 $ 1
-0.24%
$ 45.08 million $ 1.16 million
Jul 16, 2023 $ 1
+0.16%
$ 45.17 million $ 504,113
Jul 15, 2023 $ 1
+0.00%
$ 45.1 million $ 95,566
Jul 14, 2023 $ 1
+0.15%
$ 45.09 million $ 1.98 million
Jul 13, 2023 $ 0.999
-0.16%
$ 45.02 million $ 2.52 million
Jul 12, 2023 $ 1
-0.03%
$ 45.08 million $ 305,857
Jul 11, 2023 $ 1
+0.05%
$ 45.1 million $ 208,346
Jul 10, 2023 $ 1
-0.06%
$ 45.07 million $ 1.03 million
Jul 9, 2023 $ 1
+0.18%
$ 45.13 million $ 105,799
Jul 8, 2023 $ 0.999
+0.39%
$ 45.05 million $ 755,391
Jul 7, 2023 $ 0.993
-0.88%
$ 44.77 million $ 42,886
Jul 6, 2023 $ 1
+0.19%
$ 45.49 million $ 784,531
Jul 5, 2023 $ 1
-0.21%
$ 45.41 million $ 1.37 million
Jul 4, 2023 $ 1
+0.35%
$ 45.5 million $ 14,241
Jul 3, 2023 $ 0.999
-0.06%
$ 45.36 million $ 317,697
Jul 2, 2023 $ 1
+0.06%
$ 45.39 million $ 483,248
Jul 1, 2023 $ 0.999
-0.06%
$ 45.37 million $ 1.33 million
Jun 30, 2023 $ 0.995
-0.54%
$ 45.16 million $ 110,726
Jun 29, 2023 $ 1
-0.05%
$ 45.4 million $ 1.13 million
Jun 28, 2023 $ 1
+0.06%
$ 45.43 million $ 72,024
Jun 27, 2023 $ 0.996
-0.30%
$ 45.24 million $ 199,537
Jun 26, 2023 $ 1
-0.13%
$ 45.12 million $ 170,871
Jun 25, 2023 $ 1
+1.11%
$ 44.03 million $ 135,795
Jun 24, 2023 $ 1
+0.05%
$ 43.45 million $ 18,265
Jun 23, 2023 $ 1
+0.19%
$ 44.11 million $ 190,201
Jun 22, 2023 $ 0.998
-0.27%
$ 43.39 million $ 332,068
Jun 21, 2023 $ 1
+0.73%
$ 43.51 million $ 1.74 million
Jun 20, 2023 $ 0.993
-0.49%
$ 43.19 million $ 95,310
Jun 19, 2023 $ 0.998
-0.25%
$ 43.01 million $ 52,060
Jun 18, 2023 $ 1
+0.10%
$ 42.84 million $ 26,124
Jun 17, 2023 $ 1
-0.63%
$ 42.73 million $ 31,291
Jun 16, 2023 $ 1.01
+0.64%
$ 42.93 million $ 16,236
Jun 15, 2023 $ 1
+0.02%
$ 44.05 million $ 2.35 million
Jun 14, 2023 $ 1
+0.05%
$ 43.97 million $ 1.06 million
Jun 13, 2023 $ 0.999
-0.02%
$ 45.29 million $ 1.14 million
Jun 12, 2023 $ 0.999
-0.12%
$ 43.8 million $ 763,972
Jun 11, 2023 $ 1
-0.03%
$ 45.25 million $ 344,062
Jun 10, 2023 $ 1
+0.04%
$ 45.26 million $ 1.81 million
Jun 9, 2023 $ 1
-0.08%
$ 45.21 million $ 253,168
Jun 8, 2023 $ 1
+0.11%
$ 45.63 million $ 496,261
Jun 7, 2023 $ 1
+0.03%
$ 45.7 million $ 540,245
Jun 6, 2023 $ 1
+0.13%
$ 46.23 million $ 162,665
Jun 5, 2023 $ 0.998
-0.04%
$ 46.21 million $ 170,653
Jun 4, 2023 $ 0.999
-0.22%
$ 46.25 million $ 131,737
Jun 3, 2023 $ 1
+0.05%
$ 46.48 million $ 42,761