sUSD Synthetix Historical Data

SUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.254
+0.00%
$ 12.64 million $ 18,351
Jun 27, 4 PM $ 0.28
+0.00%
$ 13.93 million $ 17,944
Jun 27, 3 PM $ 0.28
+0.00%
$ 13.93 million $ 18,124
Jun 27, 9 AM $ 4.19
+0.01%
$ 208.93 million $ 420
Jun 27, 8 AM $ 4.19
-0.41%
$ 208.52 million $ 419
Jun 27, 7 AM $ 4.2
+0.02%
$ 209.37 million $ 421
Jun 27, 6 AM $ 4.2
+0.01%
$ 209.41 million $ 782
Jun 27, 5 AM $ 4.21
-0.06%
$ 209.46 million $ 5,164
Jun 27, 4 AM $ 4.21
+0.02%
$ 209.45 million $ 7,768
Jun 27, 3 AM $ 4.21
+0.06%
$ 209.43 million $ 30,170
Jun 27, 2 AM $ 4.2
+0.07%
$ 209.42 million $ 37,546
Jun 27, 1 AM $ 4.2
+0.03%
$ 209.41 million $ 44,425
Jun 27, 12 AM $ 4.21
-0.22%
$ 209.44 million $ 45,986
Jun 26, 11 PM $ 4.21
+0.01%
$ 209.83 million $ 46,130
Jun 26, 10 PM $ 4.21
-0.23%
$ 209.83 million $ 46,114
Jun 26, 9 PM $ 4.22
+0.05%
$ 210.33 million $ 47,270
Jun 26, 8 PM $ 4.21
+0.08%
$ 209.91 million $ 55,460
Jun 26, 7 PM $ 4.22
+0.10%
$ 210.34 million $ 181,848
Jun 26, 6 PM $ 4.23
+0.16%
$ 210.82 million $ 181,872
Jun 26, 5 PM $ 4.24
-0.12%
$ 211.01 million $ 192,596
Jun 26, 4 PM $ 4.2
-0.92%
$ 209.05 million $ 206,638
Jun 26, 3 PM $ 4.19
-0.11%
$ 208.87 million $ 357,836
Jun 26, 2 PM $ 4.19
+0.36%
$ 208.44 million $ 358,927
Jun 26, 1 PM $ 4.22
-0.17%
$ 209.93 million $ 365,823
Jun 26, 12 PM $ 4.21
-0.17%
$ 209.65 million $ 371,597
Jun 26, 11 AM $ 4.18
-0.32%
$ 208.39 million $ 433,458
Jun 26, 10 AM $ 4.19
-1.27%
$ 208.55 million $ 441,560
Jun 26, 9 AM $ 4.25
+0.21%
$ 211.91 million $ 524,765
Jun 26, 8 AM $ 4.29
+0.87%
$ 213.5 million $ 664,960
Jun 26, 7 AM $ 4.3
-0.15%
$ 243.28 million $ 665,626
Jun 26, 6 AM $ 4.31
+0.21%
$ 244.1 million $ 674,392
Jun 26, 5 AM $ 4.64
-5.54%
$ 262.66 million $ 678,515
Jun 26, 4 AM $ 4.83
+5.47%
$ 273.03 million $ 660,111
Jun 26, 3 AM $ 4.58
-1.86%
$ 258.86 million $ 639,006
Jun 26, 2 AM $ 4.66
-1.23%
$ 263.78 million $ 623,268
Jun 26, 1 AM $ 4.72
-0.95%
$ 267.07 million $ 624,925
Jun 26, 12 AM $ 4.77
+1.40%
$ 269.64 million $ 622,209
Jun 25, 11 PM $ 4.7
-0.25%
$ 265.92 million $ 617,607
Jun 25, 10 PM $ 4.71
-0.75%
$ 266.58 million $ 619,124
Jun 25, 9 PM $ 4.75
+0.35%
$ 268.61 million $ 625,416
Jun 25, 8 PM $ 4.73
-1.03%
$ 267.83 million $ 630,275
Jun 25, 7 PM $ 4.78
-17.56%
$ 270.7 million $ 633,797
Jun 25, 6 PM $ 5.8
-4.61%
$ 328.35 million $ 515,525
Jun 25, 5 PM $ 6.08
+2.10%
$ 344.19 million $ 506,980
Jun 25, 4 PM $ 5.96
+6.22%
$ 337.13 million $ 510,468
Jun 25, 3 PM $ 5.61
-0.51%
$ 317.4 million $ 359,648
Jun 25, 2 PM $ 5.64
+1.13%
$ 319.03 million $ 359,672
Jun 25, 1 PM $ 5.58
-3.62%
$ 315.49 million $ 351,225
Jun 25, 12 PM $ 5.79
-3.75%
$ 327.33 million $ 347,819
Jun 25, 11 AM $ 6.01
+10.66%
$ 339.99 million $ 314,942