sUSD Synthetix Historical Data

SUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.794
+0.14%
$ 41.89 million $ 156,224
Mar 11, 1 PM $ 0.793
+0.15%
$ 41.83 million $ 155,816
Mar 11, 12 PM $ 0.792
+0.08%
$ 41.77 million $ 151,685
Mar 11, 11 AM $ 0.791
+0.15%
$ 41.73 million $ 151,212
Mar 11, 10 AM $ 0.79
-0.39%
$ 41.67 million $ 149,769
Mar 11, 9 AM $ 0.793
+0.03%
$ 41.83 million $ 152,030
Mar 11, 8 AM $ 0.793
-0.06%
$ 41.82 million $ 151,748
Mar 11, 7 AM $ 0.793
+0.19%
$ 41.85 million $ 152,742
Mar 11, 6 AM $ 0.792
-0.03%
$ 41.77 million $ 151,949
Mar 11, 5 AM $ 0.792
-0.30%
$ 41.78 million $ 152,304
Mar 11, 4 AM $ 0.794
+0.68%
$ 41.91 million $ 155,599
Mar 11, 3 AM $ 0.789
+0.16%
$ 41.63 million $ 168,362
Mar 11, 2 AM $ 0.788
-0.08%
$ 41.56 million $ 167,885
Mar 11, 1 AM $ 0.788
-2.09%
$ 41.59 million $ 114,038
Mar 11, 12 AM $ 0.804
+1.12%
$ 42.4 million $ 167,111
Mar 10, 11 PM $ 0.795
-1.92%
$ 41.93 million $ 169,030
Mar 10, 10 PM $ 0.811
+0.34%
$ 42.78 million $ 169,197
Mar 10, 9 PM $ 0.809
+0.76%
$ 42.66 million $ 169,316
Mar 10, 8 PM $ 0.803
-0.36%
$ 42.35 million $ 170,249
Mar 10, 7 PM $ 0.805
+0.01%
$ 42.47 million $ 171,488
Mar 10, 6 PM $ 0.805
-0.01%
$ 42.47 million $ 171,391
Mar 10, 5 PM $ 0.805
+0.38%
$ 42.47 million $ 168,988
Mar 10, 4 PM $ 0.802
+0.73%
$ 42.31 million $ 168,659
Mar 10, 3 PM $ 0.796
-0.56%
$ 42 million $ 168,681
Mar 10, 2 PM $ 0.8
-0.13%
$ 42.21 million $ 96,605
Mar 10, 1 PM $ 0.801
-1.97%
$ 42.26 million $ 93,760
Mar 10, 12 PM $ 0.817
-1.95%
$ 43.11 million $ 91,086
Mar 10, 11 AM $ 0.833
-0.10%
$ 43.97 million $ 91,192
Mar 10, 10 AM $ 0.834
+0.14%
$ 44.01 million $ 90,986
Mar 10, 9 AM $ 0.833
+3.01%
$ 43.95 million $ 92,751
Mar 10, 8 AM $ 0.801
-0.12%
$ 42.24 million $ 83,640
Mar 10, 7 AM $ 0.802
+0.06%
$ 42.29 million $ 112,466
Mar 10, 6 AM $ 0.801
-0.42%
$ 42.27 million $ 113,637
Mar 10, 5 AM $ 0.805
-0.04%
$ 42.44 million $ 113,785
Mar 10, 4 AM $ 0.805
-0.51%
$ 42.46 million $ 115,308
Mar 10, 3 AM $ 0.809
-2.31%
$ 42.68 million $ 118,555
Mar 10, 2 AM $ 0.828
-0.24%
$ 43.69 million $ 123,095
Mar 10, 1 AM $ 0.83
+0.41%
$ 43.79 million $ 122,513
Mar 10, 12 AM $ 0.827
+2.04%
$ 43.61 million $ 123,361
Mar 9, 11 PM $ 0.81
-0.27%
$ 42.74 million $ 125,697
Mar 9, 10 PM $ 0.812
-0.27%
$ 42.86 million $ 122,701
Mar 9, 9 PM $ 0.815
+0.81%
$ 42.98 million $ 122,655
Mar 9, 8 PM $ 0.808
-2.55%
$ 42.63 million $ 123,189
Mar 9, 7 PM $ 0.829
+0.11%
$ 43.75 million $ 120,225
Mar 9, 6 PM $ 0.828
+2.62%
$ 43.7 million $ 114,152
Mar 9, 5 PM $ 0.807
+0.24%
$ 42.58 million $ 114,783
Mar 9, 4 PM $ 0.805
-0.31%
$ 42.48 million $ 114,799
Mar 9, 3 PM $ 0.808
+0.04%
$ 42.61 million $ 114,515
Mar 9, 2 PM $ 0.807
-2.56%
$ 42.59 million $ 114,853
Mar 9, 1 PM $ 0.829
-0.63%
$ 43.72 million $ 114,469