Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 AM $0.421
+0.00%
$20.76 million $19,814
Aug 28, 9 AM $0.421
+0.00%
$20.76 million $19,782
Aug 28, 8 AM $0.421
+0.00%
$20.76 million $19,718
Aug 28, 7 AM $0.421
+0.00%
$20.76 million $19,701
Aug 28, 6 AM $0.421
+0.00%
$20.76 million $19,741
Aug 28, 5 AM $0.421
+0.00%
$20.76 million $19,722
Aug 28, 4 AM $0.421
+0.00%
$20.76 million $19,657
Aug 28, 3 AM $0.421
+0.00%
$20.76 million $19,654
Aug 28, 2 AM $0.421
+0.00%
$20.76 million $19,681
Aug 28, 1 AM $0.421
+0.00%
$20.76 million $19,714
Aug 28, 12 AM $0.421
+0.00%
$20.76 million $19,664
Aug 27, 11 PM $0.421
+0.26%
$20.76 million $19,605
Aug 27, 10 PM $0.42
+0.00%
$20.7 million $19,719
Aug 27, 9 PM $0.42
+0.00%
$20.7 million $19,742
Aug 27, 8 PM $0.42
+0.00%
$20.7 million $19,783
Aug 27, 7 PM $0.42
+0.00%
$20.7 million $19,755
Aug 27, 6 PM $0.42
+0.00%
$20.7 million $19,806
Aug 27, 5 PM $0.42
+0.00%
$20.7 million $19,859
Aug 27, 4 PM $0.42
+0.00%
$20.7 million $19,982
Aug 27, 3 PM $0.42
+0.00%
$20.7 million $19,931
Aug 27, 2 PM $0.42
+0.00%
$20.7 million $20,027
Aug 27, 1 PM $0.42
+0.00%
$20.7 million $20,046
Aug 27, 12 PM $0.42
+0.00%
$20.7 million $20,079
Aug 27, 11 AM $0.42
+0.00%
$20.7 million $20,144
Aug 27, 10 AM $0.42
+0.00%
$20.7 million $20,353
Aug 27, 9 AM $0.42
+0.00%
$20.7 million $20,772
Aug 27, 8 AM $0.42
+0.00%
$20.7 million $21,211
Aug 27, 7 AM $0.42
+0.00%
$20.7 million $21,625
Aug 27, 6 AM $0.42
+0.00%
$20.7 million $21,993
Aug 27, 5 AM $0.42
+0.00%
$20.7 million $22,419
Aug 27, 4 AM $0.42
+0.00%
$20.7 million $22,779
Aug 27, 3 AM $0.42
-1.29%
$20.7 million $23,245
Aug 27, 2 AM $0.425
+0.00%
$20.97 million $23,599
Aug 27, 1 AM $0.425
+1.07%
$20.97 million $24,012
Aug 27, 12 AM $0.421
+0.00%
$20.75 million $24,435
Aug 26, 11 PM $0.421
+0.00%
$20.75 million $24,846
Aug 26, 10 PM $0.421
+0.24%
$20.75 million $25,154
Aug 26, 9 PM $0.42
+0.00%
$20.7 million $25,539
Aug 26, 8 PM $0.42
+0.00%
$20.7 million $25,896
Aug 26, 7 PM $0.42
+0.00%
$20.7 million $26,331
Aug 26, 6 PM $0.42
-2.60%
$20.7 million $26,690
Aug 26, 5 PM $0.431
+0.23%
$21.25 million $28,684
Aug 26, 4 PM $0.43
+0.00%
$21.21 million $29,051
Aug 26, 3 PM $0.43
+0.00%
$21.21 million $29,670
Aug 26, 2 PM $0.43
+0.00%
$21.21 million $29,602
Aug 26, 1 PM $0.43
+0.00%
$21.21 million $29,555
Aug 26, 12 PM $0.43
+0.00%
$21.21 million $29,525
Aug 26, 11 AM $0.43
+0.00%
$21.21 million $29,577
Aug 26, 10 AM $0.43
+0.00%
$21.21 million $29,374
Aug 26, 9 AM $0.43
+0.00%
$21.21 million $28,990