Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.997
-0.14%
$42.48 million $497,438
Nov 20, 2023 $0.999
+0.31%
$39.79 million $701,254
Nov 19, 2023 $0.996
-0.40%
$39.67 million $126,549
Nov 18, 2023 $1
+0.09%
$40.94 million $7.78 million
Nov 17, 2023 $0.999
+0.08%
$40.45 million $1.19 million
Nov 16, 2023 $0.998
-0.24%
$38.65 million $647,509
Nov 15, 2023 $1
+0.26%
$35.08 million $1.65 million
Nov 14, 2023 $0.998
-0.19%
$34.96 million $273,652
Nov 13, 2023 $1
+0.21%
$35.34 million $741,826
Nov 12, 2023 $0.998
+0.03%
$34.8 million $288,708
Nov 11, 2023 $0.997
-0.25%
$34.21 million $260,671
Nov 10, 2023 $1
-0.12%
$34.24 million $697,234
Nov 9, 2023 $1
+0.71%
$33.83 million $1.28 million
Nov 8, 2023 $0.995
+0.01%
$33.24 million $171,688
Nov 7, 2023 $0.994
-1.19%
$33.18 million $161,544
Nov 6, 2023 $1.01
+1.46%
$33.35 million $410,193
Nov 5, 2023 $0.992
-1.92%
$32.37 million $413,794
Nov 4, 2023 $1.01
+1.12%
$33.18 million $714,671
Nov 3, 2023 $1
-0.34%
$32.63 million $120,282
Nov 2, 2023 $1
+0.37%
$32.17 million $475,376
Nov 1, 2023 $1
+0.75%
$32.11 million $433,218
Oct 31, 2023 $0.992
-1.02%
$31.88 million $128,473
Oct 30, 2023 $1
+0.69%
$32.06 million $440,058
Oct 29, 2023 $0.993
-0.98%
$31.87 million $140,744
Oct 28, 2023 $1
+0.27%
$32.11 million $197,765
Oct 27, 2023 $0.997
-0.45%
$31.82 million $329,076
Oct 26, 2023 $1
+0.13%
$30.96 million $2.44 million
Oct 25, 2023 $1
-0.12%
$31.04 million $1.69 million
Oct 24, 2023 $1
+0.50%
$32.44 million $5.11 million
Oct 23, 2023 $0.996
+0.11%
$33.44 million $1.49 million
Oct 22, 2023 $0.995
-0.27%
$33.05 million $568,952
Oct 21, 2023 $0.997
+0.08%
$33.43 million $1.07 million
Oct 20, 2023 $0.996
+0.38%
$33.4 million $609,391
Oct 19, 2023 $0.993
-0.53%
$33.04 million $280,558
Oct 18, 2023 $0.997
-0.09%
$33.32 million $198,672
Oct 17, 2023 $0.998
-0.12%
$33.02 million $295,081
Oct 16, 2023 $0.999
-0.01%
$33.97 million $2.4 million
Oct 15, 2023 $1
-1.21%
$34.22 million $318,211
Oct 14, 2023 $1.01
+3.63%
$34.76 million $129,363
Oct 13, 2023 $0.977
-1.91%
$34.37 million $55,667
Oct 12, 2023 $0.995
+0.02%
$35.03 million $332,285
Oct 11, 2023 $0.996
-0.32%
$35.06 million $369,547
Oct 10, 2023 $0.989
-0.40%
$34.69 million $127,741
Oct 9, 2023 $0.987
-0.15%
$34.66 million $74,396
Oct 8, 2023 $0.989
+2.90%
$34.73 million $1.97 million
Oct 7, 2023 $0.962
-3.67%
$33.79 million $47,335
Oct 6, 2023 $0.999
+1.35%
$35.08 million $70,815
Oct 5, 2023 $0.985
-1.44%
$34.43 million $186,369
Oct 4, 2023 $0.994
+1.85%
$34.83 million $169,809
Oct 3, 2023 $0.975
-0.97%
$34.02 million $69,980