sUSD Synthetix Historical Data

SUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 6.01
+10.66%
$ 339.99 million $ 314,942
Jun 25, 10 AM $ 5.43
-1.93%
$ 307.23 million $ 283,636
Jun 25, 9 AM $ 5.54
+23.00%
$ 313.28 million $ 203,864
Jun 25, 8 AM $ 4.5
-0.24%
$ 254.7 million $ 64,276
Jun 25, 7 AM $ 4.51
+0.07%
$ 255.3 million $ 64,428
Jun 25, 6 AM $ 4.51
+0.12%
$ 255.13 million $ 65,397
Jun 25, 5 AM $ 4.5
+1.26%
$ 254.84 million $ 62,766
Jun 25, 4 AM $ 4.45
-0.01%
$ 251.68 million $ 61,696
Jun 25, 3 AM $ 4.45
+0.12%
$ 251.69 million $ 68,541
Jun 25, 2 AM $ 4.45
+0.32%
$ 251.72 million $ 74,273
Jun 25, 1 AM $ 4.44
+0.00%
$ 251.01 million $ 85,618
Jun 25, 12 AM $ 4.44
-1.37%
$ 251.11 million $ 98,584
Jun 24, 11 PM $ 4.5
+0.06%
$ 254.6 million $ 109,254
Jun 24, 10 PM $ 4.5
-0.91%
$ 254.45 million $ 113,942
Jun 24, 9 PM $ 4.54
-0.32%
$ 256.78 million $ 116,770
Jun 24, 8 PM $ 4.55
+2.39%
$ 257.61 million $ 116,695
Jun 24, 7 PM $ 4.45
-0.79%
$ 251.61 million $ 113,431
Jun 24, 6 PM $ 4.48
-0.03%
$ 253.62 million $ 106,924
Jun 24, 5 PM $ 4.48
-0.73%
$ 253.7 million $ 106,959
Jun 24, 4 PM $ 4.52
-0.79%
$ 255.57 million $ 108,439
Jun 24, 3 PM $ 4.55
-2.28%
$ 257.61 million $ 96,839
Jun 24, 2 PM $ 4.66
+1.48%
$ 263.63 million $ 106,772
Jun 24, 1 PM $ 4.59
-0.70%
$ 259.78 million $ 141,680
Jun 24, 12 PM $ 4.62
-0.06%
$ 261.61 million $ 271,467
Jun 24, 11 AM $ 4.57
-0.01%
$ 258.82 million $ 344,044
Jun 24, 10 AM $ 4.59
-0.16%
$ 259.92 million $ 438,509
Jun 24, 9 AM $ 4.6
-0.29%
$ 260.33 million $ 440,531
Jun 24, 8 AM $ 4.61
+0.15%
$ 261.1 million $ 443,078
Jun 24, 7 AM $ 4.61
-0.49%
$ 260.7 million $ 448,951
Jun 24, 6 AM $ 4.63
+0.17%
$ 261.98 million $ 742,240
Jun 24, 5 AM $ 4.62
+2.01%
$ 261.53 million $ 757,114
Jun 24, 4 AM $ 4.53
+2.17%
$ 256.38 million $ 754,215
Jun 24, 3 AM $ 4.44
-2.29%
$ 250.95 million $ 747,847
Jun 24, 2 AM $ 4.54
+0.03%
$ 256.84 million $ 759,553
Jun 24, 1 AM $ 4.54
-8.92%
$ 256.75 million $ 749,638
Jun 24, 12 AM $ 4.98
-1.42%
$ 281.95 million $ 8,041
Jun 23, 11 PM $ 4.74
-1.06%
$ 268.26 million $ 723,573
Jun 23, 10 PM $ 4.79
-0.04%
$ 271.13 million $ 714,315
Jun 23, 9 PM $ 4.79
-0.52%
$ 271.25 million $ 722,143
Jun 23, 8 PM $ 4.82
-0.39%
$ 272.66 million $ 714,539
Jun 23, 7 PM $ 4.84
+1.88%
$ 273.71 million $ 722,299
Jun 23, 6 PM $ 4.75
-0.09%
$ 268.64 million $ 721,996
Jun 23, 5 PM $ 4.75
-0.54%
$ 268.9 million $ 725,082
Jun 23, 4 PM $ 4.78
-1.12%
$ 270.37 million $ 726,967
Jun 23, 3 PM $ 4.83
+1.39%
$ 273.44 million $ 718,594
Jun 23, 2 PM $ 4.77
+4.46%
$ 269.71 million $ 711,958
Jun 23, 1 PM $ 4.56
+9.63%
$ 258.2 million $ 665,093
Jun 23, 12 PM $ 4.16
-2.66%
$ 235.5 million $ 555,714
Jun 23, 11 AM $ 4.28
+6.69%
$ 241.94 million $ 471,802
Jun 23, 10 AM $ 4.01
-0.20%
$ 226.76 million $ 374,456