sUSD Synthetix Historical Data

SUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.808
+0.04%
$ 42.61 million $ 114,515
Mar 9, 2 PM $ 0.807
-2.56%
$ 42.59 million $ 114,853
Mar 9, 1 PM $ 0.829
-0.63%
$ 43.72 million $ 114,469
Mar 9, 12 PM $ 0.834
+0.06%
$ 43.99 million $ 114,153
Mar 9, 11 AM $ 0.833
+0.03%
$ 43.97 million $ 114,482
Mar 9, 10 AM $ 0.833
+3.18%
$ 43.95 million $ 114,824
Mar 9, 9 AM $ 0.807
-0.03%
$ 42.6 million $ 113,681
Mar 9, 8 AM $ 0.808
-0.76%
$ 42.61 million $ 109,612
Mar 9, 7 AM $ 0.814
-1.24%
$ 42.94 million $ 108,727
Mar 9, 6 AM $ 0.824
-1.34%
$ 43.48 million $ 108,641
Mar 9, 5 AM $ 0.835
+0.02%
$ 44.07 million $ 107,566
Mar 9, 4 AM $ 0.835
+0.31%
$ 44.06 million $ 101,660
Mar 9, 3 AM $ 0.833
+3.13%
$ 43.92 million $ 100,832
Mar 9, 2 AM $ 0.807
+0.24%
$ 42.59 million $ 103,554
Mar 9, 1 AM $ 0.805
+0.13%
$ 42.49 million $ 95,254
Mar 9, 12 AM $ 0.804
-3.82%
$ 42.43 million $ 95,935
Mar 8, 11 PM $ 0.836
-0.02%
$ 44.11 million $ 87,239
Mar 8, 10 PM $ 0.836
-0.32%
$ 44.12 million $ 86,311
Mar 8, 9 PM $ 0.839
+0.32%
$ 44.27 million $ 85,072
Mar 8, 8 PM $ 0.836
-0.04%
$ 44.12 million $ 83,863
Mar 8, 7 PM $ 0.837
-0.17%
$ 44.15 million $ 84,075
Mar 8, 6 PM $ 0.838
+4.21%
$ 44.23 million $ 82,992
Mar 8, 5 PM $ 0.804
+0.16%
$ 42.44 million $ 83,226
Mar 8, 4 PM $ 0.803
-0.16%
$ 42.37 million $ 83,499
Mar 8, 3 PM $ 0.804
-3.64%
$ 42.43 million $ 81,362
Mar 8, 2 PM $ 0.836
+0.14%
$ 44.08 million $ 80,158
Mar 8, 1 PM $ 0.834
+0.41%
$ 44.02 million $ 111,038
Mar 8, 12 PM $ 0.831
-0.46%
$ 43.84 million $ 113,235
Mar 8, 11 AM $ 0.835
+0.29%
$ 44.04 million $ 113,415
Mar 8, 10 AM $ 0.833
+0.09%
$ 43.92 million $ 112,699
Mar 8, 9 AM $ 0.832
+1.57%
$ 43.88 million $ 111,613
Mar 8, 8 AM $ 0.819
-1.34%
$ 43.2 million $ 112,027
Mar 8, 7 AM $ 0.83
+0.16%
$ 43.81 million $ 112,401
Mar 8, 6 AM $ 0.829
+0.29%
$ 43.74 million $ 109,769
Mar 8, 5 AM $ 0.827
-0.49%
$ 43.61 million $ 108,828
Mar 8, 4 AM $ 0.831
+0.12%
$ 43.82 million $ 108,757
Mar 8, 3 AM $ 0.83
-1.12%
$ 43.78 million $ 118,521
Mar 8, 2 AM $ 0.839
+3.11%
$ 44.27 million $ 137,196
Mar 8, 1 AM $ 0.814
-0.21%
$ 42.94 million $ 135,469
Mar 8, 12 AM $ 0.816
-0.74%
$ 43.03 million $ 133,286
Mar 7, 11 PM $ 0.822
+0.41%
$ 43.35 million $ 132,938
Mar 7, 10 PM $ 0.818
-0.76%
$ 43.17 million $ 77,748
Mar 7, 9 PM $ 0.825
+0.24%
$ 43.5 million $ 121,985
Mar 7, 8 PM $ 0.823
-0.90%
$ 43.43 million $ 121,664
Mar 7, 7 PM $ 0.831
-1.63%
$ 43.82 million $ 133,145
Mar 7, 6 PM $ 0.835
+2.12%
$ 44.03 million $ 132,799
Mar 7, 5 PM $ 0.817
+0.12%
$ 43.11 million $ 133,182
Mar 7, 4 PM $ 0.816
-0.07%
$ 43.06 million $ 146,735
Mar 7, 3 PM $ 0.817
+0.08%
$ 43.1 million $ 146,211
Mar 7, 2 PM $ 0.816
+0.07%
$ 43.06 million $ 148,219