Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 AM $0.43
+0.00%
$21.21 million $28,990
Aug 26, 8 AM $0.43
+0.00%
$21.21 million $28,565
Aug 26, 7 AM $0.43
+0.00%
$21.21 million $28,202
Aug 26, 6 AM $0.43
+0.00%
$21.21 million $27,772
Aug 26, 5 AM $0.43
+0.00%
$21.21 million $27,431
Aug 26, 4 AM $0.43
+0.00%
$21.21 million $27,098
Aug 26, 3 AM $0.43
+0.00%
$21.21 million $26,686
Aug 26, 2 AM $0.43
+0.00%
$21.21 million $26,298
Aug 26, 1 AM $0.43
+0.00%
$21.21 million $25,906
Aug 26, 12 AM $0.43
+0.00%
$21.21 million $25,507
Aug 25, 11 PM $0.43
+0.00%
$21.21 million $25,145
Aug 25, 10 PM $0.43
+0.00%
$21.21 million $24,828
Aug 25, 9 PM $0.43
+0.00%
$21.21 million $24,423
Aug 25, 8 PM $0.43
+0.00%
$21.21 million $24,114
Aug 25, 7 PM $0.43
-0.23%
$21.21 million $23,724
Aug 25, 6 PM $0.431
+0.21%
$21.25 million $23,343
Aug 25, 5 PM $0.43
-4.19%
$21.21 million $21,281
Aug 25, 4 PM $0.449
+4.15%
$22.14 million $20,862
Aug 25, 3 PM $0.431
+0.00%
$21.25 million $20,307
Aug 25, 2 PM $0.431
+0.00%
$21.25 million $20,293
Aug 25, 1 PM $0.431
+0.00%
$21.25 million $20,270
Aug 25, 12 PM $0.431
+0.00%
$21.25 million $20,270
Aug 25, 11 AM $0.431
+0.00%
$21.25 million $20,179
Aug 25, 10 AM $0.431
+0.00%
$21.25 million $20,253
Aug 25, 9 AM $0.431
+0.00%
$21.25 million $20,248
Aug 25, 8 AM $0.431
+0.00%
$21.25 million $20,236
Aug 25, 7 AM $0.431
+0.00%
$21.25 million $20,262
Aug 25, 6 AM $0.431
+0.00%
$21.25 million $20,344
Aug 25, 5 AM $0.431
+0.00%
$21.25 million $20,350
Aug 25, 4 AM $0.431
+0.00%
$21.25 million $20,400
Aug 25, 3 AM $0.431
+0.00%
$21.25 million $20,403
Aug 25, 2 AM $0.431
+0.00%
$21.25 million $20,433
Aug 25, 1 AM $0.431
+0.00%
$21.25 million $20,396
Aug 25, 12 AM $0.431
+0.00%
$21.25 million $20,416
Aug 24, 11 PM $0.431
+0.00%
$21.25 million $20,355
Aug 24, 10 PM $0.431
+0.00%
$21.25 million $20,290
Aug 24, 9 PM $0.431
+0.00%
$21.25 million $20,235
Aug 24, 8 PM $0.431
+0.00%
$21.25 million $20,173
Aug 24, 7 PM $0.431
+0.00%
$21.25 million $20,075
Aug 24, 6 PM $0.431
+0.00%
$21.25 million $20,088
Aug 24, 5 PM $0.431
+0.00%
$21.25 million $20,094
Aug 24, 4 PM $0.431
+0.00%
$21.25 million $20,126
Aug 24, 3 PM $0.431
+0.00%
$21.25 million $20,073
Aug 24, 2 PM $0.431
+0.23%
$21.25 million $20,092
Aug 24, 1 PM $0.43
+0.00%
$21.21 million $20,082
Aug 24, 12 PM $0.43
+0.00%
$21.21 million $19,890
Aug 24, 11 AM $0.43
+0.00%
$21.21 million $19,606
Aug 24, 10 AM $0.43
-0.23%
$21.21 million $19,610
Aug 24, 9 AM $0.431
+0.00%
$21.25 million $20,096
Aug 24, 8 AM $0.431
+0.00%
$21.25 million $20,506