Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2023 $0.998
+1.31%
$34.87 million $84,920
Oct 1, 2023 $0.986
+2.61%
$34.23 million $151,660
Sep 30, 2023 $0.96
+0.35%
$33.3 million $44,063
Sep 29, 2023 $0.956
-0.93%
$33.14 million $39,943
Sep 28, 2023 $0.965
-3.34%
$33.78 million $43,986
Sep 27, 2023 $0.998
+0.65%
$34.94 million $279,724
Sep 26, 2023 $0.992
-0.69%
$34.71 million $64,464
Sep 25, 2023 $0.999
+0.33%
$34.91 million $172,655
Sep 24, 2023 $0.996
-0.66%
$34.65 million $33,820
Sep 23, 2023 $1
+0.34%
$35.66 million $1.21 million
Sep 22, 2023 $0.999
+0.05%
$35.49 million $105,647
Sep 21, 2023 $0.998
+1.24%
$35.6 million $226,954
Sep 20, 2023 $0.986
-0.64%
$35.34 million $31,918
Sep 19, 2023 $0.992
-0.84%
$36.35 million $48,422
Sep 18, 2023 $1
-0.38%
$36.5 million $310,519
Sep 17, 2023 $1.01
-0.38%
$36.65 million $273,039
Sep 16, 2023 $1.01
+1.74%
$36.54 million $280,603
Sep 15, 2023 $0.993
-0.40%
$35.96 million $45,628
Sep 14, 2023 $0.997
-0.47%
$36.43 million $125,721
Sep 13, 2023 $1
+0.56%
$37.3 million $555,013
Sep 12, 2023 $0.995
-11.08%
$36.92 million $71,350
Sep 11, 2023 $1.12
+2.59%
$41.36 million $95,814
Sep 10, 2023 $1.09
+10.44%
$41.33 million $34,528
Sep 9, 2023 $0.989
-1.26%
$37.7 million $502,401
Sep 8, 2023 $1
+0.79%
$38.16 million $835,114
Sep 7, 2023 $0.993
-0.43%
$37.7 million $240,020
Sep 6, 2023 $0.999
-0.20%
$36.42 million $145,333
Sep 5, 2023 $1
+0.86%
$36.48 million $196,779
Sep 4, 2023 $0.994
+1.09%
$35.77 million $64,794
Sep 3, 2023 $0.983
-1.89%
$35 million $18,730
Sep 2, 2023 $1
-0.07%
$35.67 million $184,923
Sep 1, 2023 $1
+0.63%
$35.79 million $116,553
Aug 31, 2023 $0.996
-0.65%
$35.67 million $64,259
Aug 30, 2023 $1
+0.97%
$35.86 million $286,427
Aug 29, 2023 $0.992
-1.13%
$35.71 million $39,950
Aug 28, 2023 $1
+1.04%
$37.19 million $890,053
Aug 27, 2023 $0.993
+0.26%
$36.84 million $23,926
Aug 26, 2023 $0.99
-1.03%
$36.73 million $18,497
Aug 25, 2023 $1
-0.42%
$36.96 million $294,859
Aug 24, 2023 $1
+0.48%
$37.43 million $352,185
Aug 23, 2023 $0.999
+0.37%
$37.49 million $186,502
Aug 22, 2023 $0.996
-0.50%
$37.56 million $188,019
Aug 21, 2023 $1
-0.74%
$39.6 million $1.11 million
Aug 20, 2023 $1.01
+1.30%
$39.73 million $631,100
Aug 19, 2023 $0.995
-1.16%
$39.3 million $55,489
Aug 18, 2023 $1.01
+0.10%
$39.34 million $418,200
Aug 17, 2023 $1.01
-1.12%
$39.3 million $1.7 million
Aug 16, 2023 $1.02
+1.95%
$41.24 million $578,328
Aug 15, 2023 $0.998
-0.09%
$40.42 million $49,698
Aug 14, 2023 $0.999
+0.14%
$40.44 million $190,156