sUSD Synthetix Historical Data

SUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.817
+0.08%
$ 43.1 million $ 146,211
Mar 7, 2 PM $ 0.816
+0.07%
$ 43.06 million $ 148,219
Mar 7, 1 PM $ 0.816
-0.49%
$ 43.04 million $ 112,928
Mar 7, 12 PM $ 0.82
+0.01%
$ 43.25 million $ 102,304
Mar 7, 11 AM $ 0.82
+0.18%
$ 43.24 million $ 104,902
Mar 7, 10 AM $ 0.818
-3.52%
$ 43.17 million $ 105,635
Mar 7, 9 AM $ 0.847
+0.04%
$ 44.67 million $ 115,244
Mar 7, 8 AM $ 0.846
+0.17%
$ 44.62 million $ 123,510
Mar 7, 7 AM $ 0.844
-0.22%
$ 44.54 million $ 128,612
Mar 7, 6 AM $ 0.846
+4.02%
$ 44.62 million $ 148,659
Mar 7, 5 AM $ 0.813
-0.03%
$ 42.9 million $ 83,213
Mar 7, 4 AM $ 0.813
+0.23%
$ 42.91 million $ 84,434
Mar 7, 3 AM $ 0.812
-0.45%
$ 42.82 million $ 84,289
Mar 7, 2 AM $ 0.815
-0.78%
$ 43.01 million $ 78,207
Mar 7, 1 AM $ 0.822
+1.18%
$ 43.35 million $ 144,842
Mar 7, 12 AM $ 0.819
+1.40%
$ 43.18 million $ 135,265
Mar 6, 11 PM $ 0.807
-0.10%
$ 42.59 million $ 145,108
Mar 6, 10 PM $ 0.808
-0.33%
$ 42.63 million $ 144,698
Mar 6, 9 PM $ 0.811
-0.02%
$ 42.71 million $ 142,411
Mar 6, 8 PM $ 0.811
-0.03%
$ 42.72 million $ 147,858
Mar 6, 7 PM $ 0.811
+0.07%
$ 42.74 million $ 146,836
Mar 6, 6 PM $ 0.811
-0.71%
$ 42.7 million $ 146,385
Mar 6, 5 PM $ 0.816
-2.66%
$ 43.01 million $ 145,478
Mar 6, 4 PM $ 0.839
+0.00%
$ 44.19 million $ 130,874
Mar 6, 3 PM $ 0.839
-0.06%
$ 44.19 million $ 130,203
Mar 6, 2 PM $ 0.839
-0.25%
$ 44.21 million $ 129,318
Mar 6, 1 PM $ 0.841
-1.59%
$ 44.32 million $ 125,564
Mar 6, 12 PM $ 0.855
+3.16%
$ 45.05 million $ 125,915
Mar 6, 11 AM $ 0.827
-2.83%
$ 43.58 million $ 128,554
Mar 6, 10 AM $ 0.851
-0.06%
$ 44.85 million $ 125,089
Mar 6, 9 AM $ 0.852
+1.01%
$ 44.88 million $ 113,547
Mar 6, 8 AM $ 0.842
+1.13%
$ 44.34 million $ 112,914
Mar 6, 7 AM $ 0.832
-0.25%
$ 43.85 million $ 107,756
Mar 6, 6 AM $ 0.834
-3.06%
$ 43.96 million $ 100,712
Mar 6, 5 AM $ 0.861
+0.04%
$ 45.35 million $ 100,869
Mar 6, 4 AM $ 0.861
+3.43%
$ 45.38 million $ 99,363
Mar 6, 3 AM $ 0.824
+0.89%
$ 43.43 million $ 100,730
Mar 6, 2 AM $ 0.817
+0.20%
$ 43.04 million $ 109,034
Mar 6, 1 AM $ 0.815
-0.53%
$ 42.96 million $ 108,522
Mar 6, 12 AM $ 0.82
-2.26%
$ 43.19 million $ 101,119
Mar 5, 11 PM $ 0.839
+1.65%
$ 44.19 million $ 100,710
Mar 5, 10 PM $ 0.825
+0.69%
$ 43.47 million $ 45,355
Mar 5, 9 PM $ 0.819
-2.24%
$ 43.17 million $ 108,535
Mar 5, 8 PM $ 0.838
+1.93%
$ 44.16 million $ 111,577
Mar 5, 7 PM $ 0.822
-0.23%
$ 43.32 million $ 111,216
Mar 5, 6 PM $ 0.824
-1.88%
$ 43.42 million $ 112,438
Mar 5, 5 PM $ 0.84
-0.15%
$ 44.25 million $ 118,814
Mar 5, 4 PM $ 0.841
-1.88%
$ 44.32 million $ 116,725
Mar 5, 3 PM $ 0.857
+0.25%
$ 45.17 million $ 117,115
Mar 5, 2 PM $ 0.855
+0.29%
$ 45.05 million $ 138,478