Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $0.431
+0.00%
$21.25 million $20,506
Aug 24, 7 AM $0.431
+0.00%
$21.25 million $21,160
Aug 24, 6 AM $0.431
+0.00%
$21.25 million $22,316
Aug 24, 5 AM $0.431
+0.00%
$21.25 million $23,556
Aug 24, 4 AM $0.431
+0.00%
$21.25 million $24,741
Aug 24, 3 AM $0.431
+0.00%
$21.25 million $25,878
Aug 24, 2 AM $0.431
+0.00%
$21.25 million $27,154
Aug 24, 1 AM $0.431
+0.00%
$21.25 million $28,523
Aug 24, 12 AM $0.431
+0.23%
$21.25 million $29,699
Aug 23, 11 PM $0.43
+0.00%
$21.21 million $30,971
Aug 23, 10 PM $0.43
+0.00%
$21.21 million $32,234
Aug 23, 9 PM $0.43
+0.00%
$21.21 million $33,358
Aug 23, 8 PM $0.43
+0.00%
$21.21 million $33,443
Aug 23, 7 PM $0.43
+0.00%
$21.21 million $33,467
Aug 23, 6 PM $0.43
+0.00%
$21.21 million $33,454
Aug 23, 5 PM $0.43
+0.00%
$21.21 million $33,389
Aug 23, 4 PM $0.43
+0.00%
$21.21 million $33,417
Aug 23, 3 PM $0.43
-0.23%
$21.21 million $33,472
Aug 23, 2 PM $0.431
+0.00%
$21.25 million $33,517
Aug 23, 1 PM $0.431
+0.23%
$21.25 million $33,664
Aug 23, 12 PM $0.43
+0.00%
$21.21 million $34,352
Aug 23, 11 AM $0.43
+0.00%
$21.21 million $35,046
Aug 23, 10 AM $0.43
+0.00%
$21.21 million $35,094
Aug 23, 9 AM $0.43
+0.00%
$21.21 million $34,703
Aug 23, 8 AM $0.43
+0.00%
$21.21 million $34,348
Aug 23, 7 AM $0.43
+0.00%
$21.21 million $33,699
Aug 23, 6 AM $0.43
+0.00%
$21.21 million $32,490
Aug 23, 5 AM $0.43
+0.00%
$21.21 million $31,282
Aug 23, 4 AM $0.43
+0.00%
$21.21 million $30,091
Aug 23, 3 AM $0.43
+0.00%
$21.21 million $29,009
Aug 23, 2 AM $0.43
+0.00%
$21.21 million $27,675
Aug 23, 1 AM $0.43
+0.00%
$21.21 million $26,336
Aug 23, 12 AM $0.43
+0.00%
$21.21 million $25,185
Aug 22, 11 PM $0.43
+0.00%
$21.21 million $24,001
Aug 22, 10 PM $0.43
-3.37%
$21.21 million $22,895
Aug 22, 9 PM $0.445
+1.09%
$21.94 million $21,859
Aug 22, 8 PM $0.44
+0.00%
$21.71 million $21,823
Aug 22, 7 PM $0.44
+0.00%
$21.71 million $21,814
Aug 22, 6 PM $0.44
-3.93%
$21.71 million $21,815
Aug 22, 5 PM $0.458
+0.00%
$22.6 million $21,944
Aug 22, 4 PM $0.458
+0.00%
$22.6 million $21,928
Aug 22, 3 PM $0.458
+0.00%
$22.6 million $21,919
Aug 22, 2 PM $0.458
+0.00%
$22.6 million $21,912
Aug 22, 1 PM $0.458
+0.00%
$22.6 million $22,110
Aug 22, 12 PM $0.458
-1.06%
$22.6 million $22,037
Aug 22, 11 AM $0.463
+0.83%
$22.84 million $22,075
Aug 22, 10 AM $0.459
+0.00%
$22.65 million $22,385
Aug 22, 9 AM $0.459
+0.00%
$22.65 million $22,690
Aug 22, 8 AM $0.459
+0.00%
$22.65 million $23,101
Aug 22, 7 AM $0.459
+0.00%
$22.65 million $23,307