sUSD Synthetix Historical Data

SUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 4.28
+6.69%
$ 241.94 million $ 471,802
Jun 23, 10 AM $ 4.01
-0.20%
$ 226.76 million $ 374,456
Jun 23, 9 AM $ 4.02
+0.30%
$ 227.17 million $ 376,165
Jun 23, 8 AM $ 4
+0.95%
$ 226.45 million $ 364,320
Jun 23, 7 AM $ 4.26
-0.54%
$ 241.06 million $ 365,486
Jun 23, 6 AM $ 4.25
+1.55%
$ 240.53 million $ 69,466
Jun 23, 5 AM $ 4.18
-0.15%
$ 236.63 million $ 51,390
Jun 23, 4 AM $ 4.19
-0.07%
$ 236.98 million $ 51,422
Jun 23, 3 AM $ 4.19
-3.36%
$ 237.14 million $ 51,458
Jun 23, 2 AM $ 4.34
-0.06%
$ 245.38 million $ 33,725
Jun 23, 1 AM $ 4.34
-0.38%
$ 245.53 million $ 32,905
Jun 23, 12 AM $ 4.36
-0.03%
$ 246.46 million $ 53,790
Jun 22, 11 PM $ 4.36
-0.01%
$ 246.53 million $ 53,806
Jun 22, 10 PM $ 4.36
+0.49%
$ 246.56 million $ 64,692
Jun 22, 9 PM $ 4.34
-0.06%
$ 245.37 million $ 59,072
Jun 22, 8 PM $ 4.34
+1.63%
$ 245.51 million $ 61,286
Jun 22, 7 PM $ 4.27
+0.55%
$ 241.58 million $ 51,947
Jun 22, 6 PM $ 4.25
+0.36%
$ 240.27 million $ 56,363
Jun 22, 5 PM $ 4.23
+0.89%
$ 239.41 million $ 56,187
Jun 22, 4 PM $ 4.19
-0.43%
$ 237.31 million $ 40,801
Jun 22, 3 PM $ 4.21
-0.64%
$ 238.32 million $ 39,844
Jun 22, 2 PM $ 4.24
+3.52%
$ 239.86 million $ 40,102
Jun 22, 1 PM $ 4.1
+0.93%
$ 231.71 million $ 40,004
Jun 22, 12 PM $ 4.06
-0.03%
$ 229.59 million $ 40,506
Jun 22, 11 AM $ 4.06
-0.17%
$ 229.64 million $ 37,102
Jun 22, 10 AM $ 4.07
+0.04%
$ 230.03 million $ 36,335
Jun 22, 9 AM $ 4.06
+0.10%
$ 229.93 million $ 38,187
Jun 22, 8 AM $ 4.06
+0.00%
$ 229.69 million $ 38,147
Jun 22, 7 AM $ 4.06
-0.25%
$ 229.69 million $ 47,983
Jun 22, 6 AM $ 4.07
+0.00%
$ 230.25 million $ 48,007
Jun 22, 5 AM $ 4.07
+0.24%
$ 230.25 million $ 50,391
Jun 22, 4 AM $ 4.06
+0.01%
$ 229.83 million $ 50,691
Jun 22, 3 AM $ 4.06
+1.20%
$ 229.85 million $ 50,716
Jun 22, 2 AM $ 4.02
-0.66%
$ 227.52 million $ 49,588
Jun 22, 1 AM $ 4.03
-1.33%
$ 228.09 million $ 50,001
Jun 22, 12 AM $ 4.09
-0.02%
$ 231.32 million $ 42,400
Jun 21, 11 PM $ 4.09
-1.39%
$ 231.43 million $ 93,444
Jun 21, 10 PM $ 4.15
+1.02%
$ 234.71 million $ 94,860
Jun 21, 9 PM $ 4.11
+0.26%
$ 232.35 million $ 94,427
Jun 21, 8 PM $ 4.1
+3.44%
$ 231.74 million $ 92,441
Jun 21, 7 PM $ 3.96
-3.36%
$ 224.03 million $ 92,276
Jun 21, 6 PM $ 4.1
-0.01%
$ 231.81 million $ 76,965
Jun 21, 5 PM $ 4.1
-0.12%
$ 231.82 million $ 76,788
Jun 21, 4 PM $ 4.1
-0.15%
$ 232.1 million $ 80,642
Jun 21, 3 PM $ 4.11
-0.01%
$ 232.45 million $ 80,760
Jun 21, 2 PM $ 4.11
+0.07%
$ 232.48 million $ 84,105
Jun 21, 1 PM $ 4.11
+0.50%
$ 232.32 million $ 81,685
Jun 21, 12 PM $ 4.09
+0.19%
$ 231.17 million $ 99,191
Jun 21, 11 AM $ 4.08
-1.65%
$ 230.74 million $ 98,521
Jun 21, 10 AM $ 4.15
+0.58%
$ 234.61 million $ 96,086