sUSD Synthetix Historical Data

SUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 2.3
-0.35%
$ 121.96 million $ 37,198
May 7, 2 AM $ 2.3
+0.21%
$ 122.22 million $ 37,220
May 7, 1 AM $ 2.31
+0.34%
$ 122.64 million $ 50,808
May 7, 12 AM $ 2.31
+0.38%
$ 122.7 million $ 48,398
May 6, 11 PM $ 2.3
+0.15%
$ 122.27 million $ 47,779
May 6, 10 PM $ 2.3
-0.85%
$ 122.35 million $ 47,624
May 6, 9 PM $ 2.33
-0.08%
$ 123.67 million $ 49,858
May 6, 8 PM $ 2.33
-0.02%
$ 123.76 million $ 54,666
May 6, 7 PM $ 2.33
-0.10%
$ 123.77 million $ 66,811
May 6, 6 PM $ 2.33
+0.40%
$ 123.85 million $ 68,361
May 6, 5 PM $ 2.32
-0.24%
$ 123.29 million $ 76,148
May 6, 4 PM $ 2.33
-0.20%
$ 123.59 million $ 106,847
May 6, 3 PM $ 2.34
-0.34%
$ 124.13 million $ 107,755
May 6, 2 PM $ 2.35
+0.27%
$ 124.61 million $ 108,380
May 6, 1 PM $ 2.34
+0.66%
$ 124.47 million $ 106,826
May 6, 12 PM $ 2.33
-1.59%
$ 123.76 million $ 112,051
May 6, 11 AM $ 2.37
+0.12%
$ 125.77 million $ 102,626
May 6, 10 AM $ 2.37
+0.09%
$ 125.73 million $ 102,513
May 6, 9 AM $ 2.33
+0.08%
$ 123.65 million $ 102,507
May 6, 8 AM $ 2.3
+0.67%
$ 122.41 million $ 103,401
May 6, 7 AM $ 2.29
-0.18%
$ 121.77 million $ 93,513
May 6, 6 AM $ 2.3
-0.11%
$ 121.9 million $ 106,487
May 6, 5 AM $ 2.3
-0.44%
$ 122.3 million $ 107,916
May 6, 4 AM $ 2.32
-0.43%
$ 122.94 million $ 111,906
May 6, 3 AM $ 2.33
-0.19%
$ 123.64 million $ 112,783
May 6, 2 AM $ 2.35
-0.36%
$ 124.97 million $ 113,678
May 6, 1 AM $ 2.37
-0.47%
$ 125.61 million $ 100,224
May 6, 12 AM $ 2.38
-0.49%
$ 126.13 million $ 100,847
May 5, 11 PM $ 2.39
-0.81%
$ 126.83 million $ 101,289
May 5, 10 PM $ 2.42
+0.01%
$ 128.48 million $ 103,476
May 5, 9 PM $ 2.45
-0.24%
$ 129.91 million $ 103,968
May 5, 8 PM $ 2.44
+1.99%
$ 129.79 million $ 94,018
May 5, 7 PM $ 2.43
+0.30%
$ 129.06 million $ 79,250
May 5, 6 PM $ 2.44
+0.33%
$ 129.39 million $ 75,805
May 5, 5 PM $ 2.44
-2.14%
$ 129.6 million $ 79,371
May 5, 4 PM $ 2.53
+0.72%
$ 134.19 million $ 62,092
May 5, 3 PM $ 2.52
-0.38%
$ 133.57 million $ 38,732
May 5, 2 PM $ 2.53
-0.29%
$ 134.43 million $ 39,728
May 5, 1 PM $ 2.55
-1.04%
$ 135.6 million $ 41,699
May 5, 12 PM $ 2.59
+0.43%
$ 137.57 million $ 39,926
May 5, 11 AM $ 2.58
+1.38%
$ 137.07 million $ 39,445
May 5, 10 AM $ 2.53
+3.44%
$ 134.45 million $ 44,484
May 5, 9 AM $ 2.43
+1.26%
$ 129.29 million $ 48,834
May 5, 8 AM $ 2.4
+0.75%
$ 127.28 million $ 47,617
May 5, 7 AM $ 2.37
-0.81%
$ 126.06 million $ 46,370
May 5, 6 AM $ 2.39
+0.99%
$ 126.79 million $ 29,543
May 5, 5 AM $ 2.36
+0.94%
$ 125.58 million $ 29,196
May 5, 4 AM $ 2.35
+0.55%
$ 124.72 million $ 28,133
May 5, 3 AM $ 2.34
+0.62%
$ 124.09 million $ 27,666
May 5, 2 AM $ 2.35
-0.41%
$ 124.67 million $ 28,992